NFLX270115P00076000
NFLX Jan 15 2027 76.00 Put
optionOPRA
EODOct 8, 2026
7.80USD-18.325%(-1.75)42Vol5,252OI
NFLX270115P00076000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 7.9500 | 8.0500 | 7.8000 | 7.8000 | -18.325% | 42 | 5,250 | 0.000% |
| 2026-10-07 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -4.020% | 2 | 5,250 | -18.325% |
| 2026-10-06 | 10.4000 | 10.4000 | 9.9400 | 9.9500 | -7.009% | 10 | 5,256 | -21.608% |
| 2026-10-02 | 10.4800 | 10.7000 | 10.4500 | 10.7000 | +6.680% | 213 | 5,261 | -27.103% |
| 2026-10-01 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +12.067% | 1 | 5,260 | -22.233% |
| 2026-09-30 | 8.8000 | 8.9500 | 8.6000 | 8.9500 | +4.070% | 10 | 5,264 | -12.849% |
| 2026-09-29 | 8.3000 | 8.6000 | 8.2000 | 8.6000 | -8.021% | 10 | 5,264 | -9.302% |
| 2026-09-28 | 9.2500 | 9.3500 | 9.2500 | 9.3500 | +14.724% | 2 | 5,263 | -16.578% |
| 2026-09-25 | 8.1300 | 8.2000 | 7.9700 | 8.1500 | +3.822% | 162 | 5,228 | -4.294% |
| 2026-09-24 | 8.0000 | 8.0600 | 7.8500 | 7.8500 | +1.421% | 3 | 5,226 | -0.637% |
| 2026-09-22 | 7.8900 | 8.0500 | 7.7400 | 7.7400 | +1.842% | 39 | 5,240 | +0.775% |
| 2026-09-21 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -5.000% | 1 | 5,241 | +2.632% |
| 2026-09-18 | 8.4700 | 8.5400 | 7.9700 | 8.0000 | +24.031% | 148 | 5,290 | -2.500% |
| 2026-09-17 | 6.2000 | 6.4500 | 6.1000 | 6.4500 | +17.916% | 7 | 5,290 | +20.930% |
| 2026-09-16 | 5.5000 | 5.5000 | 5.4700 | 5.4700 | +5.192% | 4 | 5,291 | +42.596% |
| 2026-09-15 | 5.0000 | 5.4200 | 5.0000 | 5.2000 | +16.331% | 33 | 5,290 | +50.000% |
| 2026-09-14 | 4.8700 | 4.8700 | 4.3900 | 4.4700 | -18.727% | 7 | 5,294 | +74.497% |
| 2026-09-11 | 5.9800 | 5.9800 | 5.5000 | 5.5000 | -11.003% | 2,714 | 4,063 | +41.818% |
| 2026-09-10 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | -1.120% | 1 | 4,063 | +26.214% |
| 2026-09-09 | 6.0000 | 6.2500 | 6.0000 | 6.2500 | +5.042% | 90 | 4,027 | +24.800% |
| 2026-09-08 | 6.1100 | 6.1100 | 5.9000 | 5.9500 | +13.333% | 55 | 4,014 | +31.092% |
| 2026-09-04 | 4.3700 | 5.2500 | 4.3700 | 5.2500 | +40.000% | 91 | 3,970 | +48.571% |
| 2026-09-03 | 3.9500 | 4.0000 | 3.6400 | 3.7500 | -4.580% | 54 | 3,958 | +108.000% |
| 2026-09-02 | 3.9500 | 4.1000 | 3.9300 | 3.9300 | -7.529% | 179 | 3,880 | +98.473% |
| 2026-09-01 | 4.4500 | 4.4500 | 4.2500 | 4.2500 | -1.163% | 111 | 3,832 | +83.529% |
| 2026-08-31 | 4.4500 | 4.4500 | 4.3000 | 4.3000 | +2.381% | 77 | 3,829 | +81.395% |
| 2026-08-28 | 4.1500 | 4.2000 | 4.1500 | 4.2000 | -5.618% | 3 | 3,830 | +85.714% |
| 2026-08-26 | 4.4000 | 4.4500 | 4.4000 | 4.4500 | +4.706% | 60 | 3,801 | +75.281% |
| 2026-08-25 | 4.6000 | 4.6000 | 4.2500 | 4.2500 | -15.000% | 39 | 3,801 | +83.529% |
| 2026-08-24 | 4.9500 | 5.0000 | 4.9500 | 5.0000 | -3.846% | 126 | 3,784 | +56.000% |
| 2026-08-21 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +2.970% | 1 | 3,783 | +50.000% |
| 2026-08-20 | 5.1500 | 5.1500 | 5.0500 | 5.0500 | +2.851% | 21 | 3,788 | +54.455% |
| 2026-08-19 | 5.1500 | 5.1500 | 4.8500 | 4.9100 | -15.345% | 182 | 3,686 | +58.859% |
| 2026-08-18 | 5.8100 | 5.8500 | 5.6700 | 5.8000 | -9.375% | 128 | 3,640 | +34.483% |
| 2026-08-17 | 6.1900 | 6.4000 | 6.1900 | 6.4000 | +9.402% | 35 | 3,629 | +21.875% |
| 2026-08-14 | 5.9300 | 5.9500 | 5.8500 | 5.8500 | -5.645% | 247 | 3,446 | +33.333% |
| 2026-08-13 | 6.5200 | 6.5200 | 6.2000 | 6.2000 | -20.513% | 68 | 3,454 | +25.806% |
| 2026-08-12 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +6.849% | 75 | 3,453 | 0.000% |
| 2026-08-11 | 7.0000 | 7.3000 | 7.0000 | 7.3000 | +1.671% | 5 | 3,451 | +6.849% |
| 2026-08-10 | 7.6000 | 7.6000 | 7.1800 | 7.1800 | -9.343% | 11 | 3,450 | +8.635% |
| 2026-08-07 | 8.1000 | 8.1000 | 7.8500 | 7.9200 | -4.000% | 113 | 3,458 | -1.515% |
| 2026-08-06 | 8.2500 | 8.3500 | 8.2500 | 8.2500 | 0.000% | 86 | 3,528 | -5.455% |
| 2026-08-05 | 8.1500 | 8.2500 | 8.1000 | 8.2500 | -6.250% | 4 | 3,528 | -5.455% |
| 2026-08-04 | 8.4000 | 8.8000 | 8.4000 | 8.8000 | +2.326% | 58 | 3,528 | -11.364% |
| 2026-08-03 | 8.6100 | 8.6500 | 8.6000 | 8.6000 | -8.511% | 32 | 3,528 | -9.302% |
| 2026-07-31 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +8.046% | 3 | 3,528 | -17.021% |
| 2026-07-30 | 9.1000 | 9.1000 | 8.6500 | 8.7000 | -1.136% | 42 | 3,536 | -10.345% |
| 2026-07-29 | 9.0500 | 9.0500 | 8.7000 | 8.8000 | +2.326% | 15 | 3,533 | -11.364% |
| 2026-07-28 | 8.2000 | 8.6000 | 8.2000 | 8.6000 | -16.908% | 84 | 3,521 | -9.302% |
| 2026-07-24 | 10.6100 | 10.6100 | 10.3500 | 10.3500 | -7.175% | 6 | 3,517 | -24.638% |
| 2026-07-23 | 10.9000 | 11.1500 | 10.9000 | 11.1500 | +9.852% | 4 | 3,516 | -30.045% |
| 2026-07-22 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -15.417% | 1 | 3,517 | -23.153% |
| 2026-07-21 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +1.437% | 1 | 3,517 | -35.000% |
| 2026-07-20 | 12.2800 | 12.2800 | 11.5000 | 11.8300 | +5.062% | 82 | 3,540 | -34.066% |
| 2026-07-17 | 12.7500 | 12.7500 | 11.2600 | 11.2600 | +23.872% | 12 | 3,542 | -30.728% |
| 2026-07-16 | 9.3000 | 9.3000 | 9.0900 | 9.0900 | +2.135% | 13 | 3,552 | -14.191% |
| 2026-07-15 | 8.7000 | 8.9000 | 8.7000 | 8.9000 | -2.732% | 8 | 3,552 | -12.360% |
| 2026-07-14 | 9.2000 | 9.2000 | 9.1500 | 9.1500 | +2.235% | 10 | 3,564 | -14.754% |
| 2026-07-13 | 8.6500 | 8.9500 | 8.5500 | 8.9500 | -4.989% | 41 | 3,568 | -12.849% |
| 2026-07-10 | 9.4500 | 9.6200 | 9.4200 | 9.4200 | +7.045% | 5 | 3,567 | -17.197% |
| 2026-07-09 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +7.317% | 1 | 3,567 | -11.364% |
| 2026-07-08 | 8.2000 | 8.3700 | 8.1300 | 8.2000 | +4.193% | 32 | 3,567 | -4.878% |
| 2026-07-07 | 7.5600 | 7.8700 | 7.5500 | 7.8700 | -2.840% | 10 | 3,572 | -0.889% |
| 2026-07-06 | 7.9000 | 8.1000 | 7.9000 | 8.1000 | +9.459% | 15 | 3,569 | -3.704% |
| 2026-07-02 | 8.4000 | 8.4000 | 7.4000 | 7.4000 | -19.565% | 8 | 3,563 | +5.405% |
| 2026-07-01 | 9.4500 | 9.4500 | 9.0900 | 9.2000 | -3.665% | 26 | 3,561 | -15.217% |
| 2026-06-30 | 9.6000 | 9.6000 | 9.5500 | 9.5500 | +9.896% | 18 | 3,562 | -18.325% |
| 2026-06-29 | 8.4400 | 8.6900 | 8.2400 | 8.6900 | -2.360% | 711 | 3,552 | -10.242% |
| 2026-06-26 | 8.8000 | 8.9000 | 8.7000 | 8.9000 | -9.184% | 254 | 3,484 | -12.360% |
| 2026-06-25 | 9.9000 | 9.9000 | 9.8000 | 9.8000 | 0.000% | 4 | 3,480 | -20.408% |
| 2026-06-24 | 9.7000 | 9.8000 | 9.6000 | 9.8000 | +6.061% | 5 | 3,478 | -20.408% |
| 2026-06-23 | 9.4000 | 9.5000 | 9.1500 | 9.2400 | -7.600% | 6 | 3,477 | -15.584% |
| 2026-06-22 | 8.0000 | 10.0000 | 8.0000 | 10.0000 | +31.579% | 808 | 3,311 | -22.000% |
| 2026-06-18 | 7.6600 | 7.6600 | 7.5000 | 7.6000 | +5.556% | 1,140 | 2,488 | +2.632% |
| 2026-06-17 | 7.1200 | 7.2000 | 7.1200 | 7.2000 | +2.128% | 17 | 2,477 | +8.333% |
| 2026-06-16 | 6.7000 | 7.1000 | 6.7000 | 7.0500 | +20.513% | 65 | 2,468 | +10.638% |
| 2026-06-15 | 6.1000 | 6.1000 | 5.8500 | 5.8500 | -5.949% | 11 | 2,474 | +33.333% |
| 2026-06-12 | 6.7500 | 6.7500 | 6.2200 | 6.2200 | -0.480% | 10 | 2,467 | +25.402% |
| 2026-06-11 | 6.4500 | 6.5000 | 6.2500 | 6.2500 | +5.042% | 40 | 2,442 | +24.800% |
| 2026-06-10 | 6.1500 | 6.2500 | 5.9500 | 5.9500 | -2.459% | 35 | 2,409 | +31.092% |
| 2026-06-09 | 6.1300 | 6.2500 | 6.1000 | 6.1000 | +2.521% | 4 | 2,409 | +27.869% |
| 2026-06-08 | 6.3000 | 6.3000 | 5.9000 | 5.9500 | -2.459% | 69 | 2,385 | +31.092% |
| 2026-06-05 | 6.3000 | 6.5000 | 6.1000 | 6.1000 | -3.937% | 22 | 2,373 | +27.869% |
| 2026-06-04 | 6.0000 | 6.3500 | 6.0000 | 6.3500 | 0.000% | 40 | 2,405 | +22.835% |
| 2026-06-03 | 6.4500 | 6.5000 | 6.3500 | 6.3500 | +11.404% | 102 | 2,331 | +22.835% |
| 2026-06-02 | 5.5500 | 5.7000 | 5.5000 | 5.7000 | +15.152% | 56 | 2,316 | +36.842% |
| 2026-06-01 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +1.852% | 9 | 2,307 | +57.576% |
| 2026-05-29 | 4.8500 | 4.8600 | 4.8500 | 4.8600 | +3.404% | 6 | 2,301 | +60.494% |
| 2026-05-28 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +8.046% | 5 | 2,296 | +65.957% |
| 2026-05-27 | 4.3500 | 4.3500 | 4.2000 | 4.3500 | +10.127% | 12 | 2,284 | +79.310% |
| 2026-05-21 | 4.1500 | 4.2000 | 3.9500 | 3.9500 | -10.227% | 74 | 2,242 | +97.468% |
| 2026-05-20 | 4.4500 | 4.5000 | 4.4000 | 4.4000 | +3.529% | 111 | 2,208 | +77.273% |
| 2026-05-18 | 4.2000 | 4.2500 | 4.2000 | 4.2500 | -7.609% | 3 | 2,205 | +83.529% |
| 2026-05-15 | 4.5000 | 4.6500 | 4.5000 | 4.6000 | +3.371% | 15 | 2,202 | +69.565% |
| 2026-05-14 | 4.6000 | 4.6000 | 4.4500 | 4.4500 | +1.136% | 48 | 2,214 | +75.281% |
| 2026-05-12 | 4.5100 | 4.5100 | 4.3500 | 4.4000 | -11.469% | 13 | 2,203 | +77.273% |
| 2026-05-11 | 4.9000 | 4.9700 | 4.9000 | 4.9700 | +4.632% | 3 | 2,203 | +56.942% |
| 2026-05-08 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +9.195% | 3 | 2,206 | +64.211% |
| 2026-05-07 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -4.396% | 2 | 2,206 | +79.310% |
| 2026-05-06 | 4.5500 | 4.6000 | 4.5000 | 4.5500 | -1.087% | 34 | 2,204 | +71.429% |
| 2026-05-05 | 4.2500 | 4.7000 | 4.2500 | 4.6000 | +17.949% | 13 | 2,194 | +69.565% |
| 2026-04-30 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 1 | 2,194 | +100.000% |
| 2026-04-29 | 3.9500 | 4.0000 | 3.9000 | 3.9000 | -4.878% | 8 | 2,194 | +100.000% |
| 2026-04-28 | 4.0500 | 4.1000 | 4.0500 | 4.1000 | +7.895% | 6 | 2,189 | +90.244% |
| 2026-04-27 | 3.8500 | 3.8500 | 3.8000 | 3.8000 | +1.333% | 11 | 2,187 | +105.263% |
| 2026-04-24 | 3.8500 | 3.8500 | 3.7100 | 3.7500 | -1.316% | 59 | 2,150 | +108.000% |
| 2026-04-23 | 3.8000 | 3.8000 | 3.7500 | 3.8000 | +1.333% | 4 | 2,149 | +105.263% |
| 2026-04-22 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -3.846% | 3 | 2,149 | +108.000% |
| 2026-04-21 | 3.8000 | 3.9000 | 3.8000 | 3.9000 | +8.333% | 407 | 1,918 | +100.000% |
| 2026-04-20 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +18.033% | 1 | 1,918 | +116.667% |
| 2026-04-17 | 2.9100 | 3.1200 | 2.9100 | 3.0500 | +22.000% | 73 | 1,868 | +155.738% |
| 2026-04-14 | 2.6700 | 2.6700 | 2.5000 | 2.5000 | -15.825% | 28 | 1,868 | +212.000% |
| 2026-04-13 | 2.9300 | 2.9700 | 2.9300 | 2.9700 | +2.414% | 2 | 1,867 | +162.626% |
| 2026-04-10 | 3.0300 | 3.0300 | 2.9000 | 2.9000 | -17.143% | 51 | 1,868 | +168.966% |
| 2026-04-09 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -1.408% | 2 | 1,862 | +122.857% |
| 2026-04-08 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -8.974% | 2 | 1,860 | +119.718% |
| 2026-04-07 | 3.8500 | 3.9000 | 3.8500 | 3.9000 | +2.632% | 17 | 1,858 | +100.000% |
| 2026-04-06 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -9.524% | 1 | 1,873 | +105.263% |
| 2026-04-02 | 4.1000 | 4.2000 | 4.1000 | 4.2000 | -16.832% | 4 | 1,869 | +85.714% |
| 2026-03-30 | 5.2000 | 5.2000 | 5.0500 | 5.0500 | -1.559% | 4 | 1,869 | +54.455% |
| 2026-03-27 | 4.9500 | 5.1300 | 4.9500 | 5.1300 | +5.123% | 17 | 1,869 | +52.047% |
| 2026-03-26 | 4.6000 | 4.8800 | 4.6000 | 4.8800 | -2.400% | 9 | 1,884 | +59.836% |
| 2026-03-25 | 4.9500 | 5.0000 | 4.9500 | 5.0000 | -5.660% | 317 | 1,891 | +56.000% |
| 2026-03-20 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +6.000% | 8 | 1,701 | +47.170% |
| 2026-03-18 | 4.6500 | 5.0000 | 4.6500 | 5.0000 | +0.604% | 135 | 1,701 | +56.000% |
| 2026-03-16 | 5.0000 | 5.0300 | 4.8200 | 4.9700 | +2.474% | 10 | 1,698 | +56.942% |
| 2026-03-13 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +2.105% | 1 | 1,703 | +60.825% |
| 2026-03-11 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +5.556% | 3 | 1,703 | +64.211% |
| 2026-03-09 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -2.174% | 343 | 1,703 | +73.333% |
| 2026-03-06 | 4.5000 | 4.6500 | 4.5000 | 4.6000 | +5.747% | 32 | 1,364 | +69.565% |
| 2026-03-05 | 4.7000 | 4.7000 | 4.3500 | 4.3500 | -1.136% | 7 | 1,361 | +79.310% |
| 2026-03-03 | 4.6500 | 4.6500 | 4.4000 | 4.4000 | -2.222% | 106 | 1,358 | +77.273% |
| 2026-03-02 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -2.174% | 1 | 1,463 | +73.333% |
| 2026-02-27 | 5.0000 | 5.6600 | 4.6000 | 4.6000 | -41.550% | 39 | 1,463 | +69.565% |
| 2026-02-26 | 7.1500 | 7.8700 | 7.1500 | 7.8700 | -1.625% | 3 | 1,464 | -0.889% |
| 2026-02-25 | 9.0000 | 9.0000 | 8.0000 | 8.0000 | -20.398% | 167 | 1,318 | -2.500% |
| 2026-02-24 | 10.5000 | 10.5000 | 9.9000 | 10.0500 | -2.899% | 13 | 1,318 | -22.388% |
| 2026-02-23 | 9.5900 | 11.3000 | 9.3000 | 10.3500 | +11.290% | 28 | 1,312 | -24.638% |
| 2026-02-20 | 9.8000 | 9.8000 | 9.3000 | 9.3000 | -4.517% | 3 | 1,318 | -16.129% |
| 2026-02-19 | 9.2600 | 9.8000 | 9.2600 | 9.7400 | -9.395% | 18 | 1,317 | -19.918% |
| 2026-02-13 | 10.7300 | 10.7500 | 9.8300 | 10.7500 | +5.703% | 46 | 1,291 | -27.442% |
| 2026-02-12 | 10.3500 | 10.7000 | 10.1700 | 10.1700 | +42.238% | 20 | 1,291 | -23.304% |
| 2026-02-10 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -12.805% | 191 | 1,274 | +9.091% |
| 2026-02-09 | 8.2700 | 8.2700 | 8.2000 | 8.2000 | +4.725% | 12 | 1,274 | -4.878% |
| 2026-02-06 | 8.0400 | 8.0400 | 7.8300 | 7.8300 | +11.857% | 10 | 1,265 | -0.383% |
| 2026-02-02 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -2.778% | 2 | 1,261 | +11.429% |
| 2026-01-30 | 7.2000 | 7.2500 | 7.2000 | 7.2000 | +3.597% | 23 | 1,259 | +8.333% |
| 2026-01-27 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +2.206% | 3 | 1,248 | +12.230% |
| 2026-01-23 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -5.556% | 1 | 1,245 | +14.706% |
| 2026-01-22 | 7.0200 | 7.3000 | 7.0200 | 7.2000 | -1.370% | 16 | 1,246 | +8.333% |
| 2026-01-21 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +3.546% | 1 | 1,232 | +6.849% |
| 2026-01-20 | 6.5000 | 7.0500 | 6.5000 | 7.0500 | +11.905% | 5 | 1,231 | +10.638% |
| 2026-01-13 | 6.3500 | 6.3500 | 6.2500 | 6.3000 | +0.318% | 13 | 1,231 | +23.810% |
| 2026-01-12 | 6.2500 | 6.3500 | 6.2500 | 6.2800 | -4.122% | 73 | 1,228 | +24.204% |
| 2026-01-09 | 6.4000 | 6.5500 | 6.4000 | 6.5500 | +5.645% | 8 | 1,188 | +19.084% |
| 2026-01-08 | 6.2500 | 6.2500 | 6.1800 | 6.2000 | +6.897% | 17 | 1,180 | +25.806% |
| 2026-01-05 | 5.7500 | 5.8000 | 5.7500 | 5.8000 | +6.422% | 12 | 1,170 | +34.483% |
| 2025-12-31 | 5.6000 | 5.6000 | 5.4500 | 5.4500 | -0.909% | 6 | 1,170 | +43.119% |
| 2025-12-30 | 5.4500 | 5.5000 | 5.4500 | 5.5000 | -0.901% | 103 | 1,170 | +41.818% |
| 2025-12-26 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -3.478% | 400 | 1,087 | +40.541% |
| 2025-12-23 | 5.7600 | 5.7600 | 5.7500 | 5.7500 | +0.701% | 10 | 1,118 | +35.652% |
| 2025-12-18 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | +0.883% | 50 | 1,109 | +36.602% |
| 2025-12-17 | 5.6500 | 5.6600 | 5.6500 | 5.6600 | -2.076% | 200 | 1,109 | +37.809% |
| 2025-12-12 | 5.8600 | 5.8600 | 5.7800 | 5.7800 | -6.774% | 201 | 1,042 | +34.948% |
| 2025-12-11 | 6.1000 | 6.2000 | 6.1000 | 6.2000 | 0.000% | 13 | 1,029 | +25.806% |
| 2025-12-10 | 6.2500 | 6.2500 | 6.2000 | 6.2000 | +8.772% | 404 | 1,026 | +25.806% |
| 2025-12-09 | 5.6500 | 5.7000 | 5.6500 | 5.7000 | -1.724% | 2 | 899 | +36.842% |
| 2025-12-08 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +17.172% | 2 | 899 | +34.483% |
| 2025-12-05 | 4.5000 | 4.9500 | 4.3500 | 4.9500 | +11.236% | 17 | 899 | +57.576% |
| 2025-12-04 | 4.4500 | 4.4500 | 4.4000 | 4.4500 | +14.987% | 264 | 904 | +75.281% |
| 2025-11-26 | 3.8500 | 3.8700 | 3.8500 | 3.8700 | +0.519% | 7 | 721 | +101.550% |
| 2025-11-24 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +5.479% | 40 | 721 | +102.597% |
| 2025-11-19 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +14.062% | 14 | 681 | +113.699% |
| 2025-11-18 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | 0.000% | 2 | 681 | +143.750% |