NFLX270115P00740000
NFLX Jan 15 2027 740.00 Put
optionOPRA
InactiveNov 4, 2025
31.25USD+12.816%(+3.55)24Vol104OI
NFLX270115P00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-04 | 31.50 | 31.61 | 31.25 | 31.25 | +12.816% | 24 | 104 | 0.000% |
| 2025-11-03 | 27.70 | 27.70 | 27.70 | 27.70 | -3.011% | 1 | 93 | +12.816% |
| 2025-10-30 | 28.00 | 28.56 | 28.00 | 28.56 | -3.022% | 2 | 93 | +9.419% |
| 2025-10-27 | 29.32 | 29.46 | 29.28 | 29.45 | +18.750% | 4 | 93 | +6.112% |
| 2025-10-22 | 24.80 | 24.80 | 24.80 | 24.80 | +25.379% | 1 | 93 | +26.008% |
| 2025-10-21 | 19.78 | 19.78 | 19.78 | 19.78 | -18.095% | 1 | 93 | +57.988% |
| 2025-10-13 | 24.15 | 24.15 | 24.15 | 24.15 | +1.046% | 5 | 93 | +29.400% |
| 2025-10-10 | 23.75 | 23.90 | 23.75 | 23.90 | +6.935% | 2 | 93 | +30.753% |
| 2025-09-08 | 22.65 | 22.65 | 22.35 | 22.35 | -17.528% | 5 | 92 | +39.821% |
| 2025-07-22 | 27.15 | 27.15 | 27.10 | 27.10 | -54.300% | 2 | 92 | +15.314% |
| 2025-04-23 | 59.20 | 59.30 | 59.20 | 59.30 | -17.924% | 2 | 92 | -47.302% |
| 2025-04-16 | 72.25 | 72.25 | 72.25 | 72.25 | -14.497% | 2 | 93 | -56.747% |
| 2025-04-09 | 104.10 | 104.15 | 84.50 | 84.50 | +2.424% | 12 | 93 | -63.018% |
| 2025-04-08 | 81.23 | 82.50 | 81.23 | 82.50 | -20.058% | 11 | 93 | -62.121% |
| 2025-04-04 | 99.68 | 103.20 | 99.68 | 103.20 | +31.801% | 22 | 104 | -69.719% |
| 2025-03-14 | 78.30 | 78.30 | 78.30 | 78.30 | +2.353% | 4 | 98 | -60.089% |
| 2025-03-12 | 76.50 | 76.50 | 76.50 | 76.50 | -13.559% | 10 | 96 | -59.150% |
| 2025-03-07 | 88.50 | 88.50 | 88.50 | 88.50 | +13.186% | 100 | 86 | -64.689% |
| 2025-03-06 | 78.19 | 78.19 | 78.19 | 78.19 | +15.290% | 1 | 36 | -60.033% |
| 2025-03-04 | 67.82 | 67.82 | 67.82 | 67.82 | -16.096% | 3 | 36 | -53.922% |
| 2025-01-03 | 80.83 | 80.83 | 80.83 | 80.83 | +9.973% | 2 | 33 | -61.339% |
| 2024-12-10 | 73.90 | 73.90 | 73.50 | 73.50 | +2.812% | 4 | 34 | -57.483% |
| 2024-12-06 | 71.49 | 71.49 | 71.49 | 71.49 | -3.392% | 2 | 32 | -56.288% |
| 2024-12-04 | 74.00 | 74.00 | 74.00 | 74.00 | -7.615% | 15 | 32 | -57.770% |
| 2024-11-26 | 80.10 | 80.10 | 80.10 | 80.10 | -0.743% | 1 | 17 | -60.986% |
| 2024-11-25 | 80.70 | 80.70 | 80.70 | 80.70 | -2.689% | 1 | 17 | -61.276% |
| 2024-11-19 | 84.38 | 84.38 | 82.93 | 82.93 | -18.432% | 6 | 16 | -62.318% |
| 2024-11-06 | 101.67 | 101.67 | 101.67 | 101.67 | -8.033% | 10 | 14 | -69.263% |
| 2024-11-05 | 110.55 | 110.55 | 110.55 | 110.55 | -0.674% | 10 | 14 | -71.732% |
| 2024-10-18 | 119.00 | 119.00 | 111.30 | 111.30 | -19.289% | 14 | 4 | -71.923% |
| 2024-10-17 | 137.90 | 137.90 | 137.90 | 137.90 | -0.433% | 1 | 3 | -77.339% |
| 2024-10-04 | 134.68 | 138.50 | 134.68 | 138.50 | 0.000% | 4 | 2 | -77.437% |