NFLX270115P00074000
NFLX Jan 15 2027 74.00 Put
optionOPRA
EODOct 8, 2026
6.90USD-10.390%(-0.80)61Vol3,242OI
NFLX270115P00074000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 7.5500 | 7.5500 | 6.7000 | 6.9000 | -10.390% | 61 | 3,287 | 0.000% |
| 2026-10-07 | 8.1000 | 8.2000 | 7.7000 | 7.7000 | -6.098% | 153 | 3,229 | -10.390% |
| 2026-10-06 | 8.8500 | 8.9500 | 8.2000 | 8.2000 | -10.088% | 87 | 3,233 | -15.854% |
| 2026-10-05 | 9.1000 | 9.1200 | 9.1000 | 9.1200 | -0.110% | 2 | 3,234 | -24.342% |
| 2026-10-02 | 9.5000 | 9.5000 | 9.1300 | 9.1300 | +6.163% | 82 | 3,236 | -24.425% |
| 2026-10-01 | 8.5200 | 8.7200 | 8.5200 | 8.6000 | +13.307% | 6 | 3,231 | -19.767% |
| 2026-09-30 | 7.5100 | 7.5900 | 7.4500 | 7.5900 | -5.125% | 27 | 3,257 | -9.091% |
| 2026-09-28 | 7.3500 | 8.0000 | 7.3500 | 8.0000 | +16.110% | 10 | 3,257 | -13.750% |
| 2026-09-25 | 6.9500 | 6.9500 | 6.8900 | 6.8900 | +6.000% | 2 | 3,257 | +0.145% |
| 2026-09-24 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -5.109% | 6 | 3,261 | +6.154% |
| 2026-09-23 | 6.7500 | 6.8500 | 6.7500 | 6.8500 | +0.735% | 6 | 3,265 | +0.730% |
| 2026-09-22 | 6.6500 | 6.8600 | 6.5700 | 6.8000 | +13.333% | 98 | 3,206 | +1.471% |
| 2026-09-21 | 6.2800 | 6.3000 | 6.0000 | 6.0000 | -10.180% | 9 | 3,202 | +15.000% |
| 2026-09-18 | 7.3600 | 7.7200 | 6.6800 | 6.6800 | +26.038% | 28 | 3,200 | +3.293% |
| 2026-09-17 | 5.2500 | 5.3000 | 5.1500 | 5.3000 | +9.278% | 20 | 3,213 | +30.189% |
| 2026-09-16 | 4.5000 | 4.8500 | 4.4800 | 4.8500 | +12.791% | 32 | 3,214 | +42.268% |
| 2026-09-15 | 4.5000 | 4.5000 | 4.3000 | 4.3000 | +21.127% | 23 | 3,206 | +60.465% |
| 2026-09-14 | 4.0000 | 4.0000 | 3.5400 | 3.5500 | -25.263% | 11 | 3,213 | +94.366% |
| 2026-09-11 | 4.7500 | 4.8700 | 4.7500 | 4.7500 | -9.524% | 79 | 3,189 | +45.263% |
| 2026-09-10 | 5.2500 | 5.2500 | 5.0500 | 5.2500 | 0.000% | 99 | 3,166 | +31.429% |
| 2026-09-09 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +3.960% | 1 | 3,152 | +31.429% |
| 2026-09-08 | 5.1400 | 5.1500 | 5.0000 | 5.0500 | +20.525% | 28 | 3,149 | +36.634% |
| 2026-09-04 | 3.4000 | 4.1900 | 3.4000 | 4.1900 | +37.377% | 14 | 3,149 | +64.678% |
| 2026-09-03 | 3.2000 | 3.3500 | 3.0500 | 3.0500 | -4.688% | 72 | 3,080 | +126.230% |
| 2026-09-02 | 3.3300 | 3.4000 | 3.2000 | 3.2000 | -15.344% | 39 | 3,072 | +115.625% |
| 2026-09-01 | 3.5500 | 3.7800 | 3.5500 | 3.7800 | +6.479% | 63 | 3,063 | +82.540% |
| 2026-08-31 | 3.6600 | 3.7500 | 3.5500 | 3.5500 | 0.000% | 171 | 3,053 | +94.366% |
| 2026-08-28 | 3.4900 | 3.5500 | 3.4000 | 3.5500 | -12.346% | 85 | 3,061 | +94.366% |
| 2026-08-27 | 4.1500 | 4.1500 | 4.0500 | 4.0500 | +9.459% | 18 | 3,061 | +70.370% |
| 2026-08-26 | 3.7000 | 3.7500 | 3.7000 | 3.7000 | +1.370% | 53 | 3,009 | +86.486% |
| 2026-08-25 | 3.8000 | 3.8500 | 3.5700 | 3.6500 | -8.750% | 21 | 3,007 | +89.041% |
| 2026-08-24 | 4.2000 | 4.2000 | 3.9900 | 4.0000 | -8.046% | 95 | 2,918 | +72.500% |
| 2026-08-21 | 4.3000 | 4.3500 | 4.1500 | 4.3500 | +4.067% | 36 | 2,893 | +58.621% |
| 2026-08-20 | 4.3500 | 4.3500 | 4.1800 | 4.1800 | -0.713% | 108 | 2,866 | +65.072% |
| 2026-08-19 | 4.6700 | 4.6700 | 4.1900 | 4.2100 | -11.555% | 163 | 2,703 | +63.895% |
| 2026-08-18 | 5.5000 | 5.5000 | 4.7300 | 4.7600 | -16.491% | 172 | 2,608 | +44.958% |
| 2026-08-17 | 5.1500 | 5.7000 | 5.1500 | 5.7000 | +14.000% | 41 | 2,617 | +21.053% |
| 2026-08-14 | 5.1500 | 5.1500 | 5.0000 | 5.0000 | -5.660% | 235 | 2,520 | +38.000% |
| 2026-08-13 | 5.7100 | 5.7100 | 5.3000 | 5.3000 | -19.084% | 28 | 2,525 | +30.189% |
| 2026-08-12 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +1.393% | 1 | 2,525 | +5.344% |
| 2026-08-11 | 6.1100 | 6.4600 | 6.1100 | 6.4600 | +2.540% | 12 | 2,516 | +6.811% |
| 2026-08-10 | 6.8700 | 6.8700 | 6.2000 | 6.3000 | -8.029% | 35 | 2,523 | +9.524% |
| 2026-08-07 | 6.9500 | 6.9500 | 6.8000 | 6.8500 | -6.803% | 176 | 2,640 | +0.730% |
| 2026-08-05 | 7.1500 | 7.3500 | 7.1500 | 7.3500 | -4.297% | 3 | 2,641 | -6.122% |
| 2026-08-04 | 7.2500 | 7.6800 | 7.2500 | 7.6800 | +1.722% | 5 | 2,644 | -10.156% |
| 2026-08-03 | 7.7000 | 7.7000 | 7.4900 | 7.5500 | -7.362% | 116 | 2,652 | -8.609% |
| 2026-07-31 | 8.1500 | 8.2500 | 8.1500 | 8.1500 | +8.667% | 14 | 2,586 | -15.337% |
| 2026-07-30 | 8.5000 | 8.5000 | 7.5000 | 7.5000 | +2.041% | 548 | 2,507 | -8.000% |
| 2026-07-29 | 7.7500 | 7.7500 | 7.3500 | 7.3500 | -3.289% | 52 | 2,500 | -6.122% |
| 2026-07-28 | 7.2000 | 7.6000 | 7.2000 | 7.6000 | -10.588% | 98 | 2,550 | -9.211% |
| 2026-07-27 | 8.4000 | 8.5500 | 8.4000 | 8.5000 | -4.494% | 4 | 2,546 | -18.824% |
| 2026-07-24 | 9.3500 | 9.3500 | 8.9000 | 8.9000 | -1.874% | 22 | 2,527 | -22.472% |
| 2026-07-22 | 8.9000 | 9.0700 | 8.9000 | 9.0700 | -11.078% | 13 | 2,527 | -23.925% |
| 2026-07-21 | 10.3000 | 10.7500 | 10.2000 | 10.2000 | -3.318% | 20 | 2,544 | -32.353% |
| 2026-07-20 | 10.2500 | 10.5500 | 10.2500 | 10.5500 | +6.890% | 27 | 2,568 | -34.597% |
| 2026-07-17 | 11.6500 | 11.8500 | 9.8700 | 9.8700 | +23.067% | 120 | 2,615 | -30.091% |
| 2026-07-16 | 8.3500 | 8.3500 | 7.9500 | 8.0200 | -0.125% | 95 | 2,567 | -13.965% |
| 2026-07-15 | 7.6000 | 8.0300 | 7.6000 | 8.0300 | -0.248% | 21 | 2,554 | -14.072% |
| 2026-07-14 | 8.2000 | 8.2000 | 8.0500 | 8.0500 | +4.681% | 13 | 2,558 | -14.286% |
| 2026-07-13 | 7.6000 | 7.6900 | 7.5500 | 7.6900 | -8.452% | 37 | 2,589 | -10.273% |
| 2026-07-10 | 8.3500 | 8.6500 | 8.3500 | 8.4000 | +9.091% | 66 | 2,526 | -17.857% |
| 2026-07-09 | 7.6300 | 7.7600 | 7.6300 | 7.7000 | +7.692% | 10 | 2,518 | -10.390% |
| 2026-07-08 | 7.3000 | 7.3000 | 7.1500 | 7.1500 | +3.623% | 122 | 2,399 | -3.497% |
| 2026-07-07 | 6.6000 | 6.9000 | 6.6000 | 6.9000 | -2.128% | 7 | 2,402 | 0.000% |
| 2026-07-06 | 7.0000 | 7.0500 | 6.9500 | 7.0500 | +7.634% | 12 | 2,406 | -2.128% |
| 2026-07-02 | 7.5000 | 7.5000 | 6.5500 | 6.5500 | -17.610% | 71 | 2,387 | +5.344% |
| 2026-07-01 | 8.2000 | 8.2800 | 7.9000 | 7.9500 | -4.217% | 79 | 2,366 | -13.208% |
| 2026-06-30 | 8.5000 | 8.5500 | 8.3000 | 8.3000 | +9.934% | 31 | 2,390 | -16.867% |
| 2026-06-29 | 7.3800 | 7.5500 | 7.3800 | 7.5500 | -2.075% | 7 | 2,390 | -8.609% |
| 2026-06-26 | 8.2500 | 8.2500 | 7.7100 | 7.7100 | -13.371% | 103 | 2,314 | -10.506% |
| 2026-06-25 | 8.8900 | 8.9000 | 8.6500 | 8.9000 | +3.488% | 34 | 2,281 | -22.472% |
| 2026-06-24 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +2.994% | 1 | 2,280 | -19.767% |
| 2026-06-23 | 8.3000 | 8.4500 | 8.1000 | 8.3500 | -2.339% | 11 | 2,279 | -17.365% |
| 2026-06-22 | 7.3900 | 8.7000 | 7.3900 | 8.5500 | +27.612% | 237 | 2,475 | -19.298% |
| 2026-06-18 | 6.7600 | 6.7600 | 6.5500 | 6.7000 | +1.515% | 240 | 2,241 | +2.985% |
| 2026-06-17 | 6.3500 | 6.6000 | 6.1000 | 6.6000 | +6.452% | 10 | 2,238 | +4.545% |
| 2026-06-16 | 5.9000 | 6.2000 | 5.9000 | 6.2000 | +21.094% | 17 | 2,229 | +11.290% |
| 2026-06-15 | 5.1600 | 5.1600 | 5.1200 | 5.1200 | -13.950% | 4 | 2,231 | +34.766% |
| 2026-06-12 | 5.8200 | 5.9500 | 5.8200 | 5.9500 | +9.779% | 3 | 2,230 | +15.966% |
| 2026-06-11 | 5.7200 | 5.7500 | 5.4000 | 5.4200 | +4.231% | 254 | 2,011 | +27.306% |
| 2026-06-10 | 5.3500 | 5.3500 | 5.2000 | 5.2000 | -1.887% | 11 | 2,000 | +32.692% |
| 2026-06-09 | 5.4500 | 5.4700 | 5.3000 | 5.3000 | 0.000% | 7 | 1,997 | +30.189% |
| 2026-06-08 | 5.5500 | 5.5500 | 5.3000 | 5.3000 | -0.935% | 29 | 1,986 | +30.189% |
| 2026-06-05 | 5.5000 | 5.5000 | 5.3500 | 5.3500 | -4.464% | 13 | 1,971 | +28.972% |
| 2026-06-04 | 5.3500 | 5.6000 | 5.3500 | 5.6000 | 0.000% | 58 | 1,943 | +23.214% |
| 2026-06-03 | 5.6000 | 5.7500 | 5.6000 | 5.6000 | +13.131% | 108 | 1,961 | +23.214% |
| 2026-06-02 | 4.8000 | 4.9500 | 4.8000 | 4.9500 | +16.471% | 32 | 1,954 | +39.394% |
| 2026-06-01 | 4.3000 | 4.3000 | 4.2500 | 4.2500 | -1.163% | 4 | 1,954 | +62.353% |
| 2026-05-29 | 4.3000 | 4.3500 | 4.3000 | 4.3000 | +11.688% | 9 | 1,951 | +60.465% |
| 2026-05-27 | 3.7500 | 3.8500 | 3.6500 | 3.8500 | +10.000% | 51 | 1,906 | +79.221% |
| 2026-05-21 | 3.6500 | 3.6500 | 3.5000 | 3.5000 | -9.091% | 49 | 1,881 | +97.143% |
| 2026-05-20 | 3.9300 | 3.9300 | 3.7500 | 3.8500 | +5.479% | 122 | 1,776 | +79.221% |
| 2026-05-19 | 3.6000 | 3.6500 | 3.6000 | 3.6500 | 0.000% | 2 | 1,776 | +89.041% |
| 2026-05-18 | 3.7000 | 3.7000 | 3.5500 | 3.6500 | -9.877% | 135 | 1,855 | +89.041% |
| 2026-05-15 | 3.8500 | 4.0500 | 3.8500 | 4.0500 | +3.846% | 61 | 1,867 | +70.370% |
| 2026-05-14 | 3.9000 | 3.9500 | 3.8000 | 3.9000 | +1.828% | 57 | 1,910 | +76.923% |
| 2026-05-12 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -11.547% | 10 | 1,910 | +80.157% |
| 2026-05-11 | 3.9000 | 4.3300 | 3.9000 | 4.3300 | +8.250% | 3 | 1,911 | +59.353% |
| 2026-05-06 | 4.1500 | 4.1500 | 3.9500 | 4.0000 | -1.235% | 185 | 1,749 | +72.500% |
| 2026-05-05 | 3.6500 | 4.0500 | 3.6500 | 4.0500 | +16.379% | 26 | 1,735 | +70.370% |
| 2026-05-04 | 3.5000 | 3.5000 | 3.2700 | 3.4800 | +10.828% | 5 | 1,733 | +98.276% |
| 2026-05-01 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -0.317% | 1 | 1,733 | +119.745% |
| 2026-04-30 | 3.4000 | 3.4000 | 3.1100 | 3.1500 | -4.545% | 1,145 | 1,294 | +119.048% |
| 2026-04-29 | 3.5500 | 3.5500 | 3.3000 | 3.3000 | -2.941% | 84 | 1,213 | +109.091% |
| 2026-04-28 | 3.5500 | 3.5500 | 3.4000 | 3.4000 | +1.493% | 9 | 1,211 | +102.941% |
| 2026-04-27 | 3.4000 | 3.4000 | 3.3500 | 3.3500 | +1.515% | 15 | 1,211 | +105.970% |
| 2026-04-24 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -4.348% | 166 | 1,045 | +109.091% |
| 2026-04-23 | 3.4500 | 3.4500 | 3.3500 | 3.4500 | +4.545% | 112 | 1,055 | +100.000% |
| 2026-04-22 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.941% | 3 | 1,055 | +109.091% |
| 2026-04-21 | 3.1000 | 3.4000 | 3.1000 | 3.4000 | +9.677% | 35 | 1,020 | +102.941% |
| 2026-04-20 | 3.0000 | 3.2000 | 2.9000 | 3.1000 | +9.541% | 86 | 1,099 | +122.581% |
| 2026-04-17 | 2.5500 | 2.8300 | 2.5000 | 2.8300 | +41.500% | 117 | 1,048 | +143.816% |
| 2026-04-16 | 1.9300 | 2.0200 | 1.9300 | 2.0000 | -2.439% | 3 | 1,049 | +245.000% |
| 2026-04-15 | 2.1300 | 2.1300 | 2.0500 | 2.0500 | -16.327% | 2 | 1,049 | +236.585% |
| 2026-04-14 | 2.3800 | 2.4500 | 2.3800 | 2.4500 | -11.552% | 7 | 1,051 | +181.633% |
| 2026-04-13 | 2.6300 | 2.7700 | 2.6300 | 2.7700 | +6.538% | 6 | 1,046 | +149.097% |
| 2026-04-10 | 2.8000 | 2.8000 | 2.5800 | 2.6000 | -11.864% | 4 | 1,051 | +165.385% |
| 2026-04-09 | 3.1500 | 3.1500 | 2.9500 | 2.9500 | -7.813% | 3 | 1,050 | +133.898% |
| 2026-04-08 | 3.1000 | 3.2000 | 3.1000 | 3.2000 | -7.246% | 502 | 1,047 | +115.625% |
| 2026-04-07 | 3.4000 | 3.5000 | 3.4000 | 3.4500 | +1.471% | 23 | 1,375 | +100.000% |
| 2026-04-06 | 3.1000 | 3.4000 | 3.1000 | 3.4000 | -10.526% | 3 | 1,372 | +102.941% |
| 2026-04-02 | 3.6500 | 3.8000 | 3.6500 | 3.8000 | -6.173% | 43 | 1,353 | +81.579% |
| 2026-03-31 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -10.989% | 3 | 1,353 | +70.370% |
| 2026-03-30 | 5.1000 | 5.1000 | 4.3700 | 4.5500 | -2.151% | 13 | 1,353 | +51.648% |
| 2026-03-27 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +8.140% | 4 | 1,361 | +48.387% |
| 2026-03-26 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -4.444% | 2 | 1,365 | +60.465% |
| 2026-03-23 | 4.4500 | 4.5000 | 4.4500 | 4.5000 | -5.263% | 2 | 1,365 | +53.333% |
| 2026-03-20 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +18.750% | 3 | 1,366 | +45.263% |
| 2026-03-18 | 4.1500 | 4.1500 | 4.0000 | 4.0000 | -4.762% | 5 | 1,366 | +72.500% |
| 2026-03-16 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -3.448% | 130 | 1,361 | +64.286% |
| 2026-03-12 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 0.000% | 3 | 1,301 | +58.621% |
| 2026-03-11 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +6.098% | 4 | 1,298 | +58.621% |
| 2026-03-09 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -1.205% | 1 | 1,294 | +68.293% |
| 2026-03-06 | 4.1000 | 4.1500 | 4.1000 | 4.1500 | +2.469% | 13 | 1,294 | +66.265% |
| 2026-03-05 | 3.9000 | 4.0500 | 3.9000 | 4.0500 | +8.000% | 6 | 1,288 | +70.370% |
| 2026-03-04 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -6.250% | 1 | 1,283 | +84.000% |
| 2026-03-03 | 4.2000 | 4.2000 | 4.0000 | 4.0000 | -0.498% | 5 | 1,283 | +72.500% |
| 2026-03-02 | 4.1500 | 4.1500 | 4.0000 | 4.0200 | +1.259% | 20 | 1,283 | +71.642% |
| 2026-02-27 | 5.0000 | 5.0000 | 3.9700 | 3.9700 | -44.085% | 31 | 1,286 | +73.804% |
| 2026-02-25 | 7.5000 | 7.5000 | 7.1000 | 7.1000 | -24.868% | 14 | 1,276 | -2.817% |
| 2026-02-13 | 9.7200 | 9.7200 | 9.4500 | 9.4500 | +1.070% | 3 | 1,276 | -26.984% |
| 2026-02-12 | 8.3800 | 9.8000 | 8.3800 | 9.3500 | +28.082% | 36 | 1,276 | -26.203% |
| 2026-02-09 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +2.098% | 3 | 1,287 | -5.479% |
| 2026-02-06 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -1.379% | 3 | 1,288 | -3.497% |
| 2026-02-05 | 7.3100 | 7.3500 | 7.2500 | 7.2500 | -2.027% | 5 | 1,288 | -4.828% |
| 2026-02-04 | 7.7300 | 7.7300 | 7.2500 | 7.4000 | +7.872% | 53 | 1,289 | -6.757% |
| 2026-02-03 | 6.9000 | 6.9000 | 6.8600 | 6.8600 | +6.357% | 12 | 1,245 | +0.583% |
| 2026-01-30 | 6.4000 | 6.4500 | 6.4000 | 6.4500 | +6.612% | 10 | 1,244 | +6.977% |
| 2026-01-28 | 5.9000 | 6.2000 | 5.9000 | 6.0500 | 0.000% | 94 | 1,239 | +14.050% |
| 2026-01-27 | 6.4000 | 6.4000 | 6.0500 | 6.0500 | +1.681% | 14 | 1,168 | +14.050% |
| 2026-01-26 | 5.9500 | 5.9500 | 5.9000 | 5.9500 | -0.833% | 96 | 1,155 | +15.966% |
| 2026-01-23 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -8.397% | 2 | 1,146 | +15.000% |
| 2026-01-22 | 6.3500 | 6.5500 | 6.2500 | 6.5500 | +2.344% | 68 | 1,145 | +5.344% |
| 2026-01-21 | 7.0500 | 7.0500 | 6.3700 | 6.4000 | 0.000% | 110 | 1,116 | +7.813% |
| 2026-01-20 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +14.286% | 1 | 1,065 | +7.813% |
| 2026-01-13 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -1.754% | 2 | 1,064 | +23.214% |
| 2026-01-09 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +3.636% | 14 | 1,062 | +21.053% |
| 2026-01-06 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +5.769% | 3 | 1,059 | +25.455% |
| 2026-01-05 | 5.1900 | 5.2000 | 5.1900 | 5.2000 | -1.887% | 7 | 1,049 | +32.692% |
| 2026-01-02 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +7.943% | 1 | 1,049 | +30.189% |
| 2025-12-31 | 4.9500 | 4.9500 | 4.9100 | 4.9100 | -0.607% | 4 | 1,045 | +40.530% |
| 2025-12-29 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | -4.633% | 1 | 1,045 | +39.676% |
| 2025-12-23 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | +23.333% | 1 | 1,044 | +33.205% |
| 2025-12-05 | 4.0000 | 4.2000 | 4.0000 | 4.2000 | +7.692% | 7 | 1,043 | +64.286% |
| 2025-12-03 | 4.0000 | 4.0500 | 3.9000 | 3.9000 | +18.182% | 3 | 1,049 | +76.923% |
| 2025-11-19 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +4.762% | 8 | 1,048 | +109.091% |
| 2025-11-17 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 2 | 1,040 | +119.048% |