NFLX270115P00730000
NFLX Jan 15 2027 730.00 Put
optionOPRA
InactiveOct 31, 2025
25.06USD-8.972%(-2.47)4Vol33OI
NFLX270115P00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 25.20 | 25.20 | 24.98 | 25.06 | -8.972% | 4 | 33 | 0.000% |
| 2025-10-27 | 28.59 | 28.60 | 27.45 | 27.53 | -1.078% | 23 | 37 | -8.972% |
| 2025-10-24 | 27.83 | 27.83 | 27.83 | 27.83 | +7.245% | 5 | 37 | -9.953% |
| 2025-10-22 | 23.69 | 25.95 | 23.69 | 25.95 | +21.831% | 5 | 32 | -3.430% |
| 2025-10-10 | 21.30 | 21.30 | 21.30 | 21.30 | -5.333% | 5 | 27 | +17.653% |
| 2025-09-29 | 22.55 | 22.55 | 22.50 | 22.50 | +5.386% | 2 | 32 | +11.378% |
| 2025-09-08 | 21.35 | 21.35 | 21.35 | 21.35 | -30.000% | 1 | 32 | +17.377% |
| 2025-06-24 | 30.50 | 30.50 | 30.50 | 30.50 | -23.750% | 8 | 34 | -17.836% |
| 2025-05-21 | 40.00 | 40.00 | 40.00 | 40.00 | +1.138% | 3 | 42 | -37.350% |
| 2025-05-20 | 39.60 | 39.60 | 39.55 | 39.55 | -18.621% | 5 | 39 | -36.637% |
| 2025-05-01 | 48.60 | 48.60 | 48.60 | 48.60 | -5.723% | 8 | 34 | -48.436% |
| 2025-04-30 | 51.55 | 51.55 | 51.55 | 51.55 | +6.070% | 8 | 42 | -51.387% |
| 2025-04-29 | 48.60 | 48.60 | 48.60 | 48.60 | -6.538% | 4 | 34 | -48.436% |
| 2025-04-24 | 52.00 | 52.00 | 52.00 | 52.00 | -49.020% | 1 | 34 | -51.808% |
| 2025-04-09 | 100.43 | 102.00 | 97.35 | 102.00 | +12.088% | 11 | 34 | -75.431% |
| 2025-04-08 | 84.40 | 91.55 | 84.40 | 91.00 | -3.907% | 10 | 24 | -72.462% |
| 2025-04-07 | 99.19 | 99.19 | 92.29 | 94.70 | -2.642% | 7 | 27 | -73.537% |
| 2025-04-04 | 97.18 | 97.27 | 97.18 | 97.27 | +37.991% | 20 | 25 | -74.237% |
| 2025-03-17 | 70.49 | 70.49 | 70.49 | 70.49 | -20.170% | 2 | 15 | -64.449% |
| 2025-03-07 | 88.30 | 88.30 | 88.30 | 88.30 | +75.686% | 2 | 17 | -71.619% |
| 2025-02-10 | 50.26 | 50.26 | 50.26 | 50.26 | -3.346% | 2 | 18 | -50.139% |
| 2025-02-06 | 52.00 | 52.00 | 52.00 | 52.00 | -5.626% | 1 | 16 | -51.808% |
| 2025-02-05 | 55.55 | 55.55 | 55.10 | 55.10 | -22.775% | 2 | 15 | -54.519% |
| 2024-12-09 | 71.35 | 71.35 | 71.35 | 71.35 | -11.443% | 1 | 15 | -64.877% |
| 2024-11-19 | 80.57 | 80.57 | 80.57 | 80.57 | -1.959% | 3 | 15 | -68.897% |
| 2024-11-18 | 82.18 | 82.18 | 82.18 | 82.18 | -3.770% | 3 | 15 | -69.506% |
| 2024-11-15 | 85.60 | 85.60 | 85.40 | 85.40 | +1.751% | 8 | 12 | -70.656% |
| 2024-11-13 | 83.93 | 83.93 | 83.93 | 83.93 | -7.157% | 3 | 15 | -70.142% |
| 2024-11-11 | 90.46 | 90.46 | 90.40 | 90.40 | -2.165% | 5 | 12 | -72.279% |
| 2024-11-07 | 92.42 | 92.42 | 92.40 | 92.40 | -6.949% | 5 | 17 | -72.879% |
| 2024-11-06 | 99.30 | 99.30 | 99.30 | 99.30 | -4.234% | 1 | 12 | -74.763% |
| 2024-11-05 | 106.35 | 106.35 | 103.69 | 103.69 | -1.482% | 11 | 12 | -75.832% |
| 2024-10-22 | 105.25 | 105.25 | 105.25 | 105.25 | -2.139% | 10 | 21 | -76.190% |
| 2024-10-21 | 107.55 | 107.55 | 107.55 | 107.55 | +1.462% | 10 | 11 | -76.699% |
| 2024-10-18 | 106.05 | 106.05 | 106.00 | 106.00 | 0.000% | 4 | 1 | -76.358% |