NFLX270115P00073000
NFLX Jan 15 2027 73.00 Put
optionOPRA
EODOct 8, 2026
6.23USD-16.933%(-1.27)271Vol3,301OI
NFLX270115P00073000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 6.2500 | 6.3500 | 6.0500 | 6.2300 | -16.933% | 271 | 3,300 | 0.000% |
| 2026-10-07 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -5.660% | 1 | 3,301 | -16.933% |
| 2026-10-06 | 8.0000 | 8.0000 | 7.9500 | 7.9500 | -6.471% | 3 | 3,303 | -21.635% |
| 2026-10-05 | 8.7400 | 8.8500 | 8.4500 | 8.5000 | -0.817% | 83 | 3,287 | -26.706% |
| 2026-10-02 | 8.5500 | 8.5700 | 8.5500 | 8.5700 | +8.481% | 2 | 3,287 | -27.305% |
| 2026-10-01 | 7.9500 | 7.9500 | 7.8500 | 7.9000 | +14.826% | 9 | 3,288 | -21.139% |
| 2026-09-30 | 6.9200 | 6.9800 | 6.8300 | 6.8800 | +5.038% | 25 | 3,309 | -9.448% |
| 2026-09-29 | 6.6000 | 6.6000 | 6.5500 | 6.5500 | -8.392% | 3 | 3,309 | -4.885% |
| 2026-09-28 | 6.9000 | 7.2000 | 6.9000 | 7.1500 | +13.672% | 5 | 3,313 | -12.867% |
| 2026-09-25 | 6.3500 | 6.3500 | 6.2900 | 6.2900 | +3.115% | 2 | 3,313 | -0.954% |
| 2026-09-24 | 6.5000 | 6.5000 | 6.0600 | 6.1000 | -1.613% | 56 | 3,361 | +2.131% |
| 2026-09-23 | 6.1500 | 6.2000 | 6.1500 | 6.2000 | +1.639% | 2 | 3,364 | +0.484% |
| 2026-09-22 | 5.9200 | 6.1000 | 5.9200 | 6.1000 | +9.910% | 7 | 3,361 | +2.131% |
| 2026-09-21 | 5.7500 | 5.7500 | 5.3400 | 5.5500 | -9.016% | 29 | 3,353 | +12.252% |
| 2026-09-18 | 6.7600 | 7.2500 | 6.1000 | 6.1000 | +28.421% | 25 | 3,348 | +2.131% |
| 2026-09-17 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +6.742% | 1 | 3,347 | +31.158% |
| 2026-09-16 | 4.2000 | 4.4500 | 4.1000 | 4.4500 | +14.987% | 52 | 3,338 | +40.000% |
| 2026-09-15 | 4.0000 | 4.0500 | 3.8700 | 3.8700 | +17.629% | 21 | 3,346 | +60.982% |
| 2026-09-14 | 3.6400 | 3.6400 | 3.2500 | 3.2900 | -24.194% | 19 | 3,348 | +89.362% |
| 2026-09-11 | 4.5000 | 4.5500 | 4.3400 | 4.3400 | -9.583% | 113 | 3,309 | +43.548% |
| 2026-09-10 | 5.0500 | 5.0500 | 4.6900 | 4.8000 | +2.128% | 84 | 3,323 | +29.792% |
| 2026-09-09 | 4.6000 | 4.7000 | 4.6000 | 4.7000 | 0.000% | 30 | 3,309 | +32.553% |
| 2026-09-08 | 4.5000 | 4.7000 | 4.5000 | 4.7000 | +25.333% | 6 | 3,311 | +32.553% |
| 2026-09-04 | 3.7700 | 3.7700 | 3.7500 | 3.7500 | +34.409% | 184 | 3,164 | +66.133% |
| 2026-09-03 | 2.9500 | 3.0000 | 2.7500 | 2.7900 | -4.452% | 68 | 3,140 | +123.297% |
| 2026-09-02 | 3.0400 | 3.0400 | 2.9200 | 2.9200 | -14.869% | 31 | 3,140 | +113.356% |
| 2026-09-01 | 4.1500 | 4.1500 | 3.2500 | 3.4300 | +6.854% | 145 | 3,101 | +81.633% |
| 2026-08-31 | 3.3000 | 3.3100 | 3.1700 | 3.2100 | +1.905% | 30 | 3,101 | +94.081% |
| 2026-08-28 | 3.1500 | 3.1700 | 3.1500 | 3.1500 | -14.865% | 8 | 3,095 | +97.778% |
| 2026-08-27 | 3.8500 | 3.8500 | 3.7000 | 3.7000 | +7.246% | 59 | 3,063 | +68.378% |
| 2026-08-26 | 3.3000 | 3.4500 | 3.3000 | 3.4500 | +6.154% | 28 | 3,054 | +80.580% |
| 2026-08-25 | 3.4800 | 3.6000 | 3.2500 | 3.2500 | -14.474% | 183 | 3,129 | +91.692% |
| 2026-08-24 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.564% | 16 | 3,133 | +63.947% |
| 2026-08-21 | 4.0200 | 4.0200 | 3.8000 | 3.9000 | +1.299% | 60 | 3,105 | +59.744% |
| 2026-08-20 | 3.8500 | 4.0500 | 3.8000 | 3.8500 | +2.667% | 110 | 3,063 | +61.818% |
| 2026-08-19 | 3.9500 | 3.9500 | 3.7500 | 3.7500 | -14.579% | 18 | 3,068 | +66.133% |
| 2026-08-18 | 4.6000 | 4.6000 | 4.3700 | 4.3900 | -16.381% | 148 | 2,979 | +41.913% |
| 2026-08-17 | 4.4000 | 5.2500 | 4.4000 | 5.2500 | +15.385% | 32 | 2,974 | +18.667% |
| 2026-08-14 | 4.6500 | 4.8500 | 4.5500 | 4.5500 | -5.208% | 58 | 2,966 | +36.923% |
| 2026-08-13 | 5.1000 | 5.1000 | 4.7500 | 4.8000 | -21.311% | 435 | 3,129 | +29.792% |
| 2026-08-12 | 6.2600 | 6.2600 | 6.0500 | 6.1000 | +2.521% | 185 | 2,982 | +2.131% |
| 2026-08-11 | 5.4000 | 5.9500 | 5.4000 | 5.9500 | +2.586% | 18 | 2,981 | +4.706% |
| 2026-08-10 | 6.3500 | 6.4000 | 5.7500 | 5.8000 | -8.661% | 167 | 2,977 | +7.414% |
| 2026-08-07 | 6.6500 | 6.6500 | 6.3500 | 6.3500 | -7.299% | 130 | 3,021 | -1.890% |
| 2026-08-06 | 6.3000 | 6.8500 | 6.0300 | 6.8500 | +1.481% | 93 | 2,963 | -9.051% |
| 2026-08-05 | 6.6500 | 6.7500 | 6.5000 | 6.7500 | -3.571% | 25 | 2,977 | -7.704% |
| 2026-08-04 | 7.0900 | 7.3000 | 6.8000 | 7.0000 | -0.709% | 59 | 2,972 | -11.000% |
| 2026-08-03 | 7.0000 | 7.1100 | 6.8500 | 7.0500 | -7.237% | 21 | 2,968 | -11.631% |
| 2026-07-31 | 7.2000 | 7.8500 | 7.2000 | 7.6000 | +7.042% | 1,043 | 1,962 | -18.026% |
| 2026-07-30 | 7.9100 | 7.9100 | 7.0500 | 7.1000 | -1.389% | 148 | 1,835 | -12.254% |
| 2026-07-29 | 7.4200 | 7.4200 | 7.0500 | 7.2000 | +3.597% | 62 | 1,828 | -13.472% |
| 2026-07-28 | 6.7600 | 6.9500 | 6.7000 | 6.9500 | -12.579% | 91 | 1,880 | -10.360% |
| 2026-07-27 | 8.0000 | 8.0500 | 7.8000 | 7.9500 | -5.917% | 37 | 1,855 | -21.635% |
| 2026-07-24 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -5.056% | 8 | 1,855 | -26.272% |
| 2026-07-23 | 9.0000 | 9.0000 | 8.9000 | 8.9000 | +5.952% | 11 | 1,851 | -30.000% |
| 2026-07-22 | 8.7800 | 8.7800 | 8.3000 | 8.4000 | -12.500% | 18 | 1,848 | -25.833% |
| 2026-07-21 | 9.8500 | 9.8500 | 9.6000 | 9.6000 | -2.538% | 19 | 1,854 | -35.104% |
| 2026-07-20 | 9.7200 | 9.9500 | 9.6000 | 9.8500 | +4.013% | 26 | 1,869 | -36.751% |
| 2026-07-17 | 10.0000 | 10.7400 | 9.4500 | 9.4700 | +24.769% | 90 | 1,904 | -34.213% |
| 2026-07-16 | 7.8500 | 7.8500 | 7.5900 | 7.5900 | -1.429% | 4 | 1,906 | -17.918% |
| 2026-07-15 | 7.4500 | 7.7000 | 7.1500 | 7.7000 | +2.667% | 150 | 1,789 | -19.091% |
| 2026-07-14 | 7.9400 | 7.9400 | 7.5000 | 7.5000 | +2.459% | 782 | 1,320 | -16.933% |
| 2026-07-13 | 7.5000 | 7.5000 | 6.7500 | 7.3200 | -5.548% | 48 | 1,351 | -14.891% |
| 2026-07-10 | 7.6000 | 8.0000 | 7.6000 | 7.7500 | +8.696% | 150 | 1,335 | -19.613% |
| 2026-07-09 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | +7.218% | 1 | 1,336 | -12.623% |
| 2026-07-08 | 6.6000 | 7.1000 | 6.6000 | 6.6500 | +3.906% | 111 | 1,226 | -6.316% |
| 2026-07-07 | 6.1500 | 6.4000 | 6.1500 | 6.4000 | -3.030% | 27 | 1,212 | -2.656% |
| 2026-07-06 | 6.6500 | 6.6500 | 6.5300 | 6.6000 | +8.197% | 5 | 1,215 | -5.606% |
| 2026-07-02 | 6.4000 | 6.4000 | 6.0500 | 6.1000 | -18.667% | 6 | 1,213 | +2.131% |
| 2026-07-01 | 7.8100 | 7.8100 | 7.5000 | 7.5000 | -7.749% | 28 | 1,217 | -16.933% |
| 2026-06-30 | 8.0000 | 8.1300 | 7.8000 | 8.1300 | +18.341% | 367 | 904 | -23.370% |
| 2026-06-29 | 6.9900 | 6.9900 | 6.8700 | 6.8700 | -4.184% | 7 | 902 | -9.316% |
| 2026-06-26 | 7.7500 | 7.7500 | 7.1200 | 7.1700 | -12.025% | 18 | 890 | -13.110% |
| 2026-06-25 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +0.617% | 3 | 887 | -23.558% |
| 2026-06-24 | 7.8500 | 8.1000 | 7.8500 | 8.1000 | +6.719% | 32 | 885 | -23.086% |
| 2026-06-23 | 7.7600 | 7.8500 | 7.5700 | 7.5900 | -4.528% | 11 | 883 | -17.918% |
| 2026-06-22 | 6.5900 | 8.1500 | 6.4700 | 7.9500 | +28.849% | 35 | 876 | -21.635% |
| 2026-06-18 | 6.2000 | 6.2000 | 6.1300 | 6.1700 | +2.833% | 38 | 845 | +0.972% |
| 2026-06-17 | 5.8500 | 6.0000 | 5.7000 | 6.0000 | +4.712% | 6 | 842 | +3.833% |
| 2026-06-16 | 5.5000 | 5.8000 | 5.5000 | 5.7300 | +18.144% | 17 | 841 | +8.726% |
| 2026-06-15 | 4.9300 | 4.9300 | 4.8500 | 4.8500 | -6.731% | 2 | 840 | +28.454% |
| 2026-06-12 | 5.4700 | 5.5500 | 5.0500 | 5.2000 | -0.952% | 55 | 805 | +19.808% |
| 2026-06-11 | 5.2500 | 5.4000 | 5.2500 | 5.2500 | +8.247% | 39 | 774 | +18.667% |
| 2026-06-10 | 5.0000 | 5.1000 | 4.8500 | 4.8500 | -3.000% | 45 | 781 | +28.454% |
| 2026-06-09 | 5.1000 | 5.1000 | 4.9000 | 5.0000 | 0.000% | 31 | 799 | +24.600% |
| 2026-06-08 | 4.8000 | 5.0500 | 4.8000 | 5.0000 | 0.000% | 40 | 830 | +24.600% |
| 2026-06-05 | 5.1000 | 5.3000 | 5.0000 | 5.0000 | -4.762% | 35 | 831 | +24.600% |
| 2026-06-04 | 4.9500 | 5.3000 | 4.9500 | 5.2500 | 0.000% | 79 | 881 | +18.667% |
| 2026-06-03 | 5.1900 | 5.3500 | 5.1900 | 5.2500 | +16.667% | 96 | 945 | +18.667% |
| 2026-06-02 | 4.5000 | 4.5000 | 4.4500 | 4.5000 | +12.500% | 45 | 971 | +38.444% |
| 2026-06-01 | 4.0300 | 4.0300 | 4.0000 | 4.0000 | +1.523% | 3 | 969 | +55.750% |
| 2026-05-29 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | +4.233% | 1 | 968 | +58.122% |
| 2026-05-28 | 3.7000 | 3.8800 | 3.7000 | 3.7800 | +4.420% | 17 | 959 | +64.815% |
| 2026-05-27 | 3.5000 | 3.6200 | 3.4000 | 3.6200 | +1.972% | 68 | 930 | +72.099% |
| 2026-05-26 | 3.5200 | 3.5500 | 3.5200 | 3.5500 | 0.000% | 3 | 929 | +75.493% |
| 2026-05-22 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +9.231% | 3 | 932 | +75.493% |
| 2026-05-21 | 3.3500 | 3.3500 | 3.2500 | 3.2500 | -9.722% | 66 | 871 | +91.692% |
| 2026-05-20 | 3.5600 | 3.6000 | 3.5200 | 3.6000 | +5.882% | 29 | 863 | +73.056% |
| 2026-05-18 | 3.4500 | 3.4500 | 3.4000 | 3.4000 | -10.290% | 15 | 860 | +83.235% |
| 2026-05-15 | 3.6000 | 3.8000 | 3.6000 | 3.7900 | +5.278% | 19 | 837 | +64.380% |
| 2026-05-14 | 3.6000 | 3.7000 | 3.5500 | 3.6000 | 0.000% | 180 | 701 | +73.056% |
| 2026-05-13 | 3.8700 | 3.8700 | 3.6000 | 3.6000 | -11.111% | 5 | 697 | +73.056% |
| 2026-05-12 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -2.878% | 4 | 701 | +53.827% |
| 2026-05-11 | 3.9500 | 4.1700 | 3.9400 | 4.1700 | +9.737% | 15 | 689 | +49.400% |
| 2026-05-08 | 3.7800 | 3.8000 | 3.7800 | 3.8000 | +4.110% | 2 | 688 | +63.947% |
| 2026-05-07 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -2.667% | 2 | 688 | +70.685% |
| 2026-05-06 | 3.8000 | 3.8500 | 3.7000 | 3.7500 | 0.000% | 24 | 693 | +66.133% |
| 2026-05-05 | 3.7000 | 3.7500 | 3.7000 | 3.7500 | +15.385% | 3 | 691 | +66.133% |
| 2026-05-04 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +4.839% | 2 | 690 | +91.692% |
| 2026-04-29 | 3.3000 | 3.3000 | 3.1000 | 3.1000 | -3.125% | 9 | 691 | +100.968% |
| 2026-04-28 | 3.3200 | 3.3800 | 3.2000 | 3.2000 | +3.226% | 8 | 691 | +94.688% |
| 2026-04-27 | 3.1800 | 3.1800 | 3.1000 | 3.1000 | -4.615% | 14 | 691 | +100.968% |
| 2026-04-23 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +4.839% | 1 | 691 | +91.692% |
| 2026-04-22 | 3.1000 | 3.1200 | 3.1000 | 3.1000 | -1.587% | 7 | 692 | +100.968% |
| 2026-04-21 | 3.2000 | 3.2000 | 3.1500 | 3.1500 | +5.705% | 6 | 689 | +97.778% |
| 2026-04-20 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +16.863% | 1 | 689 | +109.060% |
| 2026-04-17 | 2.5000 | 2.5500 | 2.3900 | 2.5500 | +34.211% | 8 | 688 | +144.314% |
| 2026-04-15 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -15.179% | 1 | 688 | +227.895% |
| 2026-04-14 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -8.943% | 2 | 689 | +178.125% |
| 2026-04-13 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +1.653% | 1 | 689 | +153.252% |
| 2026-04-10 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -19.064% | 1 | 689 | +157.438% |
| 2026-04-09 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -1.967% | 2 | 689 | +108.361% |
| 2026-04-08 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -6.154% | 2 | 689 | +104.262% |
| 2026-04-07 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 2 | 689 | +91.692% |
| 2026-04-06 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -10.221% | 2 | 689 | +91.692% |
| 2026-04-02 | 3.5900 | 3.6200 | 3.5900 | 3.6200 | -16.782% | 2 | 690 | +72.099% |
| 2026-03-30 | 4.4500 | 4.4500 | 3.8800 | 4.3500 | +3.819% | 8 | 690 | +43.218% |
| 2026-03-26 | 4.3000 | 4.3500 | 4.1900 | 4.1900 | +0.964% | 6 | 691 | +48.687% |
| 2026-03-25 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -4.598% | 2 | 697 | +50.120% |
| 2026-03-24 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +10.127% | 1 | 697 | +43.218% |
| 2026-03-23 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -12.222% | 2 | 698 | +57.722% |
| 2026-03-20 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +16.883% | 3 | 696 | +38.444% |
| 2026-03-18 | 3.9500 | 3.9500 | 3.8500 | 3.8500 | +5.191% | 155 | 696 | +61.818% |
| 2026-03-13 | 4.1800 | 4.3600 | 3.0500 | 3.6600 | -13.679% | 71 | 546 | +70.219% |
| 2026-03-12 | 4.1000 | 4.3600 | 4.1000 | 4.2400 | +3.415% | 331 | 546 | +46.934% |
| 2026-03-11 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +7.050% | 4 | 705 | +51.951% |
| 2026-03-09 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -3.038% | 1 | 701 | +62.663% |
| 2026-03-06 | 3.8500 | 3.9500 | 3.8500 | 3.9500 | +6.757% | 12 | 700 | +57.722% |
| 2026-03-05 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +5.114% | 5 | 689 | +68.378% |
| 2026-03-04 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -8.571% | 1 | 684 | +76.989% |
| 2026-03-02 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -1.535% | 1 | 684 | +61.818% |
| 2026-02-27 | 4.8100 | 4.8100 | 3.9100 | 3.9100 | -39.753% | 110 | 684 | +59.335% |
| 2026-02-26 | 6.5000 | 6.7100 | 6.1200 | 6.4900 | -30.215% | 303 | 545 | -4.006% |
| 2026-02-23 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +16.250% | 1 | 516 | -33.011% |
| 2026-02-19 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -1.478% | 15 | 517 | -22.125% |
| 2026-02-18 | 8.0500 | 8.1200 | 8.0500 | 8.1200 | -4.358% | 2 | 517 | -23.276% |
| 2026-02-13 | 9.0000 | 9.0000 | 8.4900 | 8.4900 | -4.068% | 8 | 511 | -26.620% |
| 2026-02-12 | 8.7000 | 9.2000 | 8.7000 | 8.8500 | +35.528% | 10 | 511 | -29.605% |
| 2026-02-10 | 6.4500 | 6.5300 | 6.4500 | 6.5300 | -7.376% | 21 | 507 | -4.594% |
| 2026-02-05 | 6.8400 | 7.0500 | 6.8400 | 7.0500 | +1.439% | 11 | 487 | -11.631% |
| 2026-02-04 | 7.1500 | 7.1500 | 6.9000 | 6.9500 | -2.797% | 9 | 493 | -10.360% |
| 2026-02-03 | 6.7500 | 7.1500 | 6.7500 | 7.1500 | +17.213% | 4 | 487 | -12.867% |
| 2026-01-30 | 6.0500 | 6.1000 | 6.0500 | 6.1000 | -3.175% | 8 | 488 | +2.131% |
| 2026-01-29 | 6.2000 | 6.3500 | 6.2000 | 6.3000 | +8.621% | 10 | 488 | -1.111% |
| 2026-01-28 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.000% | 7 | 488 | +7.414% |
| 2026-01-27 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +5.455% | 3 | 485 | +7.414% |
| 2026-01-26 | 5.6000 | 5.6000 | 5.5000 | 5.5000 | -3.509% | 101 | 485 | +13.273% |
| 2026-01-23 | 5.6000 | 5.7000 | 5.6000 | 5.7000 | -8.065% | 9 | 387 | +9.298% |
| 2026-01-22 | 5.9200 | 6.2500 | 5.8500 | 6.2000 | 0.000% | 16 | 380 | +0.484% |
| 2026-01-21 | 6.0000 | 6.2000 | 6.0000 | 6.2000 | +9.735% | 3 | 377 | +0.484% |
| 2026-01-16 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +2.914% | 5 | 375 | +10.265% |
| 2026-01-15 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | +3.195% | 1 | 375 | +13.479% |
| 2026-01-12 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -1.481% | 11 | 375 | +17.105% |
| 2026-01-09 | 5.3000 | 5.5000 | 5.3000 | 5.4000 | +4.651% | 3 | 375 | +15.370% |
| 2026-01-08 | 5.1500 | 5.1600 | 5.1500 | 5.1600 | -0.193% | 42 | 372 | +20.736% |
| 2026-01-07 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -0.577% | 1 | 333 | +20.503% |
| 2026-01-06 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +5.051% | 1 | 334 | +19.808% |
| 2026-01-05 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +5.319% | 2 | 333 | +25.859% |
| 2025-12-31 | 4.7200 | 4.7200 | 4.7000 | 4.7000 | +1.075% | 13 | 333 | +32.553% |
| 2025-12-30 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +0.432% | 3 | 333 | +33.978% |
| 2025-12-29 | 4.7500 | 4.7500 | 4.6300 | 4.6300 | -5.894% | 2 | 333 | +34.557% |
| 2025-12-23 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -2.381% | 10 | 332 | +26.626% |
| 2025-12-18 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -3.633% | 1 | 342 | +23.611% |
| 2025-12-11 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | +0.577% | 1 | 341 | +19.120% |
| 2025-12-10 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +42.077% | 1 | 341 | +19.808% |
| 2025-11-24 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 0.000% | 10 | 340 | +70.219% |