NFLX270115P00720000
NFLX Jan 15 2027 720.00 Put
optionOPRA
InactiveNov 11, 2025
23.70USD-5.200%(-1.30)2Vol150OI
NFLX270115P00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-11 | 23.70 | 23.70 | 23.70 | 23.70 | -5.200% | 2 | 150 | 0.000% |
| 2025-11-10 | 25.00 | 25.00 | 25.00 | 25.00 | -5.838% | 2 | 150 | -5.200% |
| 2025-11-03 | 26.55 | 26.55 | 26.55 | 26.55 | +4.322% | 1 | 150 | -10.734% |
| 2025-10-29 | 25.48 | 25.71 | 25.36 | 25.45 | -2.341% | 6 | 150 | -6.876% |
| 2025-10-27 | 25.92 | 26.27 | 25.83 | 26.06 | +5.081% | 78 | 119 | -9.056% |
| 2025-10-23 | 25.73 | 25.85 | 24.80 | 24.80 | +15.081% | 73 | 119 | -4.435% |
| 2025-10-13 | 21.70 | 21.70 | 21.55 | 21.55 | -19.167% | 2 | 89 | +9.977% |
| 2025-10-02 | 26.66 | 26.66 | 26.66 | 26.66 | +27.927% | 1 | 88 | -11.103% |
| 2025-09-29 | 20.84 | 20.84 | 20.84 | 20.84 | -6.964% | 10 | 89 | +13.724% |
| 2025-09-24 | 22.40 | 22.40 | 22.40 | 22.40 | +15.762% | 1 | 96 | +5.804% |
| 2025-09-04 | 19.35 | 19.35 | 19.35 | 19.35 | -14.532% | 1 | 95 | +22.481% |
| 2025-08-08 | 22.80 | 22.80 | 22.64 | 22.64 | -6.831% | 4 | 95 | +4.682% |
| 2025-07-22 | 24.30 | 24.30 | 24.30 | 24.30 | +3.625% | 2 | 91 | -2.469% |
| 2025-07-17 | 23.45 | 23.45 | 23.45 | 23.45 | -14.572% | 2 | 91 | +1.066% |
| 2025-07-01 | 27.45 | 27.45 | 27.45 | 27.45 | -21.121% | 1 | 92 | -13.661% |
| 2025-06-13 | 34.80 | 34.80 | 34.80 | 34.80 | -4.918% | 2 | 91 | -31.897% |
| 2025-06-02 | 36.60 | 36.60 | 36.60 | 36.60 | -3.046% | 2 | 91 | -35.246% |
| 2025-05-30 | 37.75 | 37.75 | 37.75 | 37.75 | -1.204% | 2 | 91 | -37.219% |
| 2025-05-23 | 38.21 | 38.21 | 38.21 | 38.21 | -16.917% | 30 | 89 | -37.974% |
| 2025-05-07 | 45.90 | 45.99 | 45.90 | 45.99 | -35.498% | 2 | 89 | -48.467% |
| 2025-04-16 | 65.55 | 71.30 | 65.15 | 71.30 | -10.088% | 6 | 88 | -66.760% |
| 2025-04-10 | 79.30 | 79.30 | 79.30 | 79.30 | -17.610% | 1 | 88 | -70.113% |
| 2025-04-09 | 96.55 | 96.55 | 96.25 | 96.25 | +1.906% | 15 | 88 | -75.377% |
| 2025-04-07 | 94.37 | 94.45 | 90.85 | 94.45 | +31.454% | 10 | 73 | -74.907% |
| 2025-04-01 | 72.05 | 72.05 | 71.85 | 71.85 | +14.630% | 2 | 71 | -67.015% |
| 2025-03-26 | 62.68 | 62.68 | 62.68 | 62.68 | -3.717% | 1 | 71 | -62.189% |
| 2025-03-20 | 65.00 | 65.10 | 65.00 | 65.10 | +1.719% | 22 | 72 | -63.594% |
| 2025-03-17 | 65.07 | 65.07 | 64.00 | 64.00 | -9.220% | 28 | 77 | -62.969% |
| 2025-03-12 | 70.50 | 70.50 | 70.50 | 70.50 | -9.615% | 10 | 50 | -66.383% |
| 2025-03-11 | 78.00 | 78.00 | 78.00 | 78.00 | -8.289% | 1 | 45 | -69.615% |
| 2025-03-10 | 82.57 | 85.05 | 82.57 | 85.05 | +80.573% | 3 | 46 | -72.134% |
| 2025-02-18 | 47.10 | 47.10 | 47.10 | 47.10 | -4.656% | 4 | 45 | -49.682% |
| 2025-02-07 | 50.35 | 50.35 | 49.40 | 49.40 | -1.240% | 10 | 45 | -52.024% |
| 2025-02-06 | 50.15 | 50.15 | 49.98 | 50.02 | +0.644% | 5 | 41 | -52.619% |
| 2025-02-05 | 49.70 | 49.70 | 49.70 | 49.70 | -3.119% | 2 | 43 | -52.314% |
| 2025-02-04 | 51.30 | 51.30 | 51.30 | 51.30 | -4.166% | 5 | 41 | -53.801% |
| 2025-01-30 | 53.54 | 53.54 | 53.53 | 53.53 | +0.715% | 28 | 46 | -55.726% |
| 2025-01-24 | 53.15 | 53.15 | 53.15 | 53.15 | -14.066% | 2 | 46 | -55.409% |
| 2025-01-22 | 61.85 | 61.85 | 61.85 | 61.85 | -16.249% | 1 | 45 | -61.681% |
| 2025-01-21 | 74.00 | 74.00 | 73.85 | 73.85 | -13.332% | 2 | 45 | -67.908% |
| 2025-01-10 | 85.21 | 85.21 | 85.21 | 85.21 | +16.090% | 2 | 45 | -72.186% |
| 2024-12-30 | 73.40 | 73.40 | 73.40 | 73.40 | +4.099% | 28 | 45 | -67.711% |
| 2024-12-27 | 70.51 | 70.51 | 70.51 | 70.51 | +2.934% | 2 | 18 | -66.388% |
| 2024-12-17 | 68.50 | 68.50 | 68.50 | 68.50 | -0.537% | 1 | 19 | -65.401% |
| 2024-12-09 | 70.30 | 70.30 | 68.87 | 68.87 | +2.791% | 2 | 20 | -65.587% |
| 2024-12-06 | 67.00 | 67.00 | 67.00 | 67.00 | -11.679% | 2 | 21 | -64.627% |
| 2024-11-27 | 75.86 | 75.86 | 75.86 | 75.86 | +3.141% | 1 | 19 | -68.758% |
| 2024-11-26 | 73.55 | 73.55 | 73.55 | 73.55 | -6.484% | 10 | 19 | -67.777% |
| 2024-11-18 | 78.65 | 78.65 | 78.65 | 78.65 | -3.804% | 3 | 19 | -69.866% |
| 2024-11-15 | 81.76 | 81.76 | 81.76 | 81.76 | +4.686% | 6 | 21 | -71.013% |
| 2024-11-14 | 78.10 | 78.10 | 78.10 | 78.10 | -1.884% | 10 | 19 | -69.654% |
| 2024-11-13 | 80.07 | 80.07 | 79.60 | 79.60 | -3.515% | 4 | 19 | -70.226% |
| 2024-11-12 | 81.85 | 82.50 | 81.85 | 82.50 | -4.014% | 4 | 19 | -71.273% |
| 2024-11-11 | 85.94 | 85.95 | 85.94 | 85.95 | -2.870% | 6 | 15 | -72.426% |
| 2024-11-08 | 88.49 | 88.49 | 88.49 | 88.49 | -0.102% | 4 | 15 | -73.217% |
| 2024-11-07 | 88.40 | 88.58 | 88.40 | 88.58 | -11.376% | 6 | 13 | -73.245% |
| 2024-11-05 | 99.95 | 99.95 | 99.95 | 99.95 | -1.527% | 1 | 10 | -76.288% |
| 2024-10-29 | 101.50 | 101.50 | 101.50 | 101.50 | +1.096% | 1 | 10 | -76.650% |
| 2024-10-18 | 101.55 | 101.80 | 100.40 | 100.40 | -18.041% | 6 | 9 | -76.394% |
| 2024-10-14 | 122.50 | 122.50 | 122.50 | 122.50 | +2.083% | 2 | 8 | -80.653% |
| 2024-10-10 | 120.00 | 120.00 | 120.00 | 120.00 | +1.266% | 1 | 8 | -80.250% |
| 2024-10-09 | 118.50 | 118.50 | 118.50 | 118.50 | -3.107% | 1 | 7 | -80.000% |
| 2024-10-08 | 123.18 | 123.18 | 122.30 | 122.30 | -6.132% | 2 | 6 | -80.621% |
| 2024-10-03 | 130.29 | 130.29 | 130.29 | 130.29 | +2.793% | 3 | 4 | -81.810% |
| 2024-10-02 | 126.79 | 126.79 | 126.75 | 126.75 | +1.400% | 3 | 4 | -81.302% |
| 2024-09-25 | 125.00 | 125.00 | 125.00 | 125.00 | 0.000% | 1 | 1 | -81.040% |