NFLX270115P00710000
NFLX Jan 15 2027 710.00 Put
optionOPRA
InactiveNov 4, 2025
26.60USD+9.240%(+2.25)32Vol211OI
NFLX270115P00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-04 | 26.60 | 26.94 | 26.60 | 26.60 | +9.240% | 32 | 211 | 0.000% |
| 2025-10-30 | 24.24 | 24.36 | 24.16 | 24.35 | +2.268% | 4 | 211 | +9.240% |
| 2025-10-03 | 23.81 | 23.81 | 23.81 | 23.81 | +15.977% | 10 | 211 | +11.718% |
| 2025-09-24 | 20.60 | 20.60 | 20.53 | 20.53 | -2.005% | 10 | 203 | +29.566% |
| 2025-09-16 | 21.00 | 21.00 | 20.95 | 20.95 | -4.250% | 2 | 200 | +26.969% |
| 2025-08-22 | 21.88 | 21.88 | 21.88 | 21.88 | +2.243% | 1 | 200 | +21.572% |
| 2025-08-08 | 20.72 | 21.40 | 20.72 | 21.40 | -9.743% | 10 | 199 | +24.299% |
| 2025-07-14 | 23.55 | 23.91 | 23.55 | 23.71 | -24.539% | 8 | 199 | +12.189% |
| 2025-06-20 | 31.42 | 31.42 | 31.42 | 31.42 | -3.620% | 4 | 192 | -15.341% |
| 2025-06-18 | 32.60 | 32.60 | 32.60 | 32.60 | +2.516% | 1 | 194 | -18.405% |
| 2025-06-16 | 31.80 | 31.80 | 31.80 | 31.80 | -6.608% | 1 | 194 | -16.352% |
| 2025-06-10 | 34.05 | 34.05 | 34.05 | 34.05 | -4.622% | 1 | 195 | -21.880% |
| 2025-05-16 | 35.70 | 35.70 | 35.70 | 35.70 | -11.743% | 2 | 195 | -25.490% |
| 2025-05-13 | 40.45 | 40.45 | 40.45 | 40.45 | -5.711% | 1 | 196 | -34.240% |
| 2025-05-12 | 43.60 | 43.60 | 42.90 | 42.90 | +0.941% | 3 | 195 | -37.995% |
| 2025-05-09 | 42.50 | 42.50 | 42.50 | 42.50 | -0.118% | 6 | 196 | -37.412% |
| 2025-05-08 | 43.70 | 44.10 | 42.55 | 42.55 | +0.283% | 6 | 193 | -37.485% |
| 2025-05-02 | 42.43 | 42.43 | 42.43 | 42.43 | -13.231% | 2 | 189 | -37.309% |
| 2025-04-29 | 48.90 | 48.90 | 48.90 | 48.90 | -7.823% | 60 | 189 | -45.603% |
| 2025-04-23 | 53.05 | 53.05 | 53.05 | 53.05 | -16.980% | 1 | 189 | -49.859% |
| 2025-04-16 | 63.80 | 63.90 | 63.80 | 63.90 | -14.572% | 2 | 190 | -58.372% |
| 2025-04-14 | 74.85 | 74.85 | 74.80 | 74.80 | -19.222% | 19 | 191 | -64.439% |
| 2025-04-09 | 92.70 | 92.70 | 92.60 | 92.60 | +0.216% | 8 | 181 | -71.274% |
| 2025-04-08 | 92.40 | 92.40 | 92.40 | 92.40 | +5.660% | 8 | 173 | -71.212% |
| 2025-04-07 | 95.00 | 95.00 | 87.25 | 87.45 | -3.636% | 25 | 181 | -69.583% |
| 2025-04-04 | 90.75 | 90.75 | 90.75 | 90.75 | +33.260% | 2 | 157 | -70.689% |
| 2025-03-31 | 68.50 | 68.50 | 67.85 | 68.10 | +19.474% | 47 | 157 | -60.940% |
| 2025-03-26 | 57.00 | 57.00 | 57.00 | 57.00 | -8.522% | 10 | 176 | -53.333% |
| 2025-03-19 | 62.31 | 62.31 | 62.31 | 62.31 | -2.335% | 1 | 166 | -57.310% |
| 2025-03-17 | 63.80 | 63.80 | 63.80 | 63.80 | -7.281% | 2 | 167 | -58.307% |
| 2025-03-12 | 68.81 | 68.81 | 68.81 | 68.81 | -17.741% | 1 | 169 | -61.343% |
| 2025-03-10 | 81.48 | 83.90 | 81.47 | 83.65 | +9.561% | 32 | 168 | -68.201% |
| 2025-03-07 | 76.35 | 76.35 | 76.35 | 76.35 | +25.803% | 4 | 138 | -65.160% |
| 2025-03-04 | 60.69 | 60.69 | 60.69 | 60.69 | +4.548% | 1 | 138 | -56.171% |
| 2025-02-28 | 58.05 | 58.05 | 58.05 | 58.05 | +6.651% | 2 | 139 | -54.177% |
| 2025-02-25 | 54.43 | 54.43 | 54.43 | 54.43 | +10.182% | 2 | 138 | -51.130% |
| 2025-02-24 | 50.75 | 50.75 | 49.40 | 49.40 | +3.825% | 43 | 138 | -46.154% |
| 2025-02-21 | 47.58 | 47.58 | 47.58 | 47.58 | +8.630% | 4 | 117 | -44.094% |
| 2025-02-13 | 43.80 | 43.80 | 43.80 | 43.80 | -4.158% | 1 | 120 | -39.269% |
| 2025-02-10 | 43.80 | 45.98 | 43.80 | 45.70 | -4.792% | 33 | 120 | -41.794% |
| 2025-02-06 | 48.00 | 48.00 | 48.00 | 48.00 | -4.667% | 2 | 126 | -44.583% |
| 2025-02-05 | 50.60 | 50.60 | 50.35 | 50.35 | -3.452% | 2 | 124 | -47.170% |
| 2025-01-30 | 50.37 | 52.25 | 50.37 | 52.15 | +1.361% | 36 | 124 | -48.993% |
| 2025-01-27 | 51.42 | 51.45 | 51.42 | 51.45 | -6.403% | 3 | 96 | -48.299% |
| 2025-01-22 | 58.00 | 58.00 | 53.67 | 54.97 | -23.408% | 57 | 93 | -51.610% |
| 2025-01-21 | 71.70 | 71.77 | 71.70 | 71.77 | -1.940% | 7 | 49 | -62.937% |
| 2025-01-17 | 73.19 | 73.19 | 73.19 | 73.19 | -10.744% | 2 | 42 | -63.656% |
| 2025-01-10 | 82.00 | 82.00 | 82.00 | 82.00 | +14.445% | 2 | 42 | -67.561% |
| 2025-01-02 | 71.65 | 71.65 | 71.65 | 71.65 | +5.835% | 1 | 41 | -62.875% |
| 2024-12-30 | 70.22 | 70.23 | 67.55 | 67.70 | +7.103% | 41 | 40 | -60.709% |
| 2024-12-24 | 65.08 | 65.08 | 63.21 | 63.21 | -3.126% | 4 | 35 | -57.918% |
| 2024-12-16 | 65.25 | 65.25 | 65.25 | 65.25 | +5.395% | 1 | 34 | -59.234% |
| 2024-12-11 | 61.90 | 61.91 | 61.90 | 61.91 | -3.492% | 29 | 34 | -57.034% |
| 2024-12-04 | 64.15 | 64.15 | 64.15 | 64.15 | -4.864% | 1 | 5 | -58.535% |
| 2024-12-03 | 67.43 | 67.43 | 67.43 | 67.43 | -3.671% | 1 | 6 | -60.552% |
| 2024-11-19 | 70.00 | 70.00 | 70.00 | 70.00 | -11.055% | 1 | 5 | -62.000% |
| 2024-11-12 | 80.02 | 80.20 | 78.70 | 78.70 | -4.768% | 7 | 4 | -66.201% |
| 2024-11-11 | 82.25 | 82.64 | 82.25 | 82.64 | -2.016% | 24 | 5 | -67.812% |
| 2024-11-07 | 84.13 | 84.38 | 84.13 | 84.34 | -4.915% | 23 | 26 | -68.461% |
| 2024-11-06 | 90.00 | 90.00 | 88.70 | 88.70 | -25.462% | 2 | 3 | -70.011% |
| 2024-10-15 | 119.00 | 119.00 | 119.00 | 119.00 | +5.068% | 1 | 2 | -77.647% |
| 2024-10-10 | 113.26 | 113.26 | 113.26 | 113.26 | -9.247% | 1 | 2 | -76.514% |
| 2024-10-01 | 124.80 | 124.80 | 124.80 | 124.80 | -0.952% | 1 | 3 | -78.686% |
| 2024-09-19 | 126.00 | 126.00 | 126.00 | 126.00 | -2.703% | 1 | 2 | -78.889% |
| 2024-09-17 | 129.50 | 129.50 | 129.50 | 129.50 | 0.000% | 1 | 1 | -79.459% |