NFLX270115P00071000
NFLX Jan 15 2027 71.00 Put
optionOPRA
EODOct 8, 2026
4.95USD-15.385%(-0.90)82Vol4,841OI
NFLX270115P00071000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 5.3000 | 5.3000 | 4.9500 | 4.9500 | -15.385% | 82 | 4,849 | 0.000% |
| 2026-10-07 | 6.2500 | 6.3000 | 5.8500 | 5.8500 | -7.143% | 28 | 4,850 | -15.385% |
| 2026-10-06 | 6.8500 | 6.8500 | 6.3000 | 6.3000 | -11.392% | 216 | 4,977 | -21.429% |
| 2026-10-05 | 7.2200 | 7.2300 | 7.0700 | 7.1100 | -0.281% | 6 | 4,976 | -30.380% |
| 2026-10-02 | 7.1900 | 7.4300 | 7.0000 | 7.1300 | +5.007% | 22 | 4,970 | -30.575% |
| 2026-10-01 | 6.6200 | 6.7900 | 6.6200 | 6.7900 | +19.123% | 4 | 4,970 | -27.099% |
| 2026-09-30 | 5.6500 | 5.7000 | 5.6000 | 5.7000 | +3.636% | 187 | 4,858 | -13.158% |
| 2026-09-29 | 5.5500 | 5.6700 | 5.3000 | 5.5000 | -11.147% | 29 | 4,849 | -10.000% |
| 2026-09-28 | 5.6500 | 6.1900 | 5.6000 | 6.1900 | +19.961% | 9 | 4,848 | -20.032% |
| 2026-09-25 | 5.2500 | 5.2900 | 5.1400 | 5.1600 | +3.200% | 91 | 4,842 | -4.070% |
| 2026-09-24 | 5.0500 | 5.2500 | 5.0000 | 5.0000 | -4.762% | 98 | 4,826 | -1.000% |
| 2026-09-23 | 5.1000 | 5.2500 | 5.0000 | 5.2500 | +2.339% | 116 | 4,818 | -5.714% |
| 2026-09-22 | 4.7400 | 5.2500 | 4.7000 | 5.1300 | +15.541% | 150 | 4,734 | -3.509% |
| 2026-09-21 | 5.0000 | 5.0000 | 4.3600 | 4.4400 | -14.615% | 20 | 4,719 | +11.486% |
| 2026-09-18 | 6.1000 | 6.1000 | 5.0000 | 5.2000 | +30.000% | 176 | 4,721 | -4.808% |
| 2026-09-17 | 3.8000 | 4.0000 | 3.8000 | 4.0000 | +9.589% | 14 | 4,710 | +23.750% |
| 2026-09-16 | 3.4500 | 3.6500 | 3.3300 | 3.6500 | +10.606% | 163 | 4,731 | +35.616% |
| 2026-09-15 | 3.3000 | 3.3500 | 3.3000 | 3.3000 | +20.438% | 15 | 4,738 | +50.000% |
| 2026-09-14 | 2.6500 | 2.7400 | 2.6400 | 2.7400 | -23.889% | 9 | 4,732 | +80.657% |
| 2026-09-11 | 3.7500 | 3.8000 | 3.6000 | 3.6000 | -8.861% | 73 | 4,719 | +37.500% |
| 2026-09-10 | 3.9500 | 4.0000 | 3.9500 | 3.9500 | +1.542% | 126 | 4,619 | +25.316% |
| 2026-09-09 | 3.9200 | 3.9200 | 3.8500 | 3.8900 | +1.567% | 57 | 4,593 | +27.249% |
| 2026-09-08 | 3.8500 | 3.9000 | 3.8300 | 3.8300 | +14.328% | 12 | 4,582 | +29.243% |
| 2026-09-04 | 2.9500 | 3.3500 | 2.9500 | 3.3500 | +48.230% | 105 | 4,503 | +47.761% |
| 2026-09-03 | 2.4000 | 2.4600 | 2.2300 | 2.2600 | -9.600% | 75 | 4,446 | +119.027% |
| 2026-09-02 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -11.348% | 72 | 4,403 | +98.000% |
| 2026-09-01 | 2.7700 | 2.8200 | 2.7600 | 2.8200 | +6.818% | 32 | 4,371 | +75.532% |
| 2026-08-31 | 2.7200 | 2.7800 | 2.6400 | 2.6400 | +2.326% | 107 | 4,319 | +87.500% |
| 2026-08-28 | 2.6900 | 2.6900 | 2.5700 | 2.5800 | -18.095% | 58 | 4,277 | +91.860% |
| 2026-08-27 | 3.2300 | 3.2300 | 3.1000 | 3.1500 | +13.309% | 63 | 4,290 | +57.143% |
| 2026-08-26 | 2.7800 | 2.8200 | 2.7800 | 2.7800 | +2.963% | 7 | 4,288 | +78.058% |
| 2026-08-25 | 3.0000 | 3.0000 | 2.7000 | 2.7000 | -12.903% | 18 | 4,295 | +83.333% |
| 2026-08-24 | 3.1500 | 3.1500 | 3.1000 | 3.1000 | -4.615% | 37 | 4,295 | +59.677% |
| 2026-08-21 | 3.3500 | 3.3500 | 3.1400 | 3.2500 | +1.562% | 135 | 4,183 | +52.308% |
| 2026-08-20 | 3.2000 | 3.3500 | 3.1500 | 3.2000 | -3.030% | 210 | 4,034 | +54.688% |
| 2026-08-19 | 3.2500 | 3.3000 | 3.1000 | 3.3000 | -14.286% | 67 | 4,031 | +50.000% |
| 2026-08-18 | 3.8500 | 3.9000 | 3.6300 | 3.8500 | -13.483% | 173 | 3,963 | +28.571% |
| 2026-08-17 | 4.0400 | 4.4500 | 4.0400 | 4.4500 | +15.584% | 44 | 3,964 | +11.236% |
| 2026-08-14 | 3.8300 | 3.9500 | 3.7500 | 3.8500 | -4.229% | 104 | 3,907 | +28.571% |
| 2026-08-13 | 4.2800 | 4.2800 | 4.0200 | 4.0200 | -18.788% | 44 | 3,908 | +23.134% |
| 2026-08-11 | 4.7000 | 4.9500 | 4.6800 | 4.9500 | +1.020% | 14 | 3,914 | 0.000% |
| 2026-08-10 | 5.3500 | 5.3500 | 4.8500 | 4.9000 | -10.747% | 174 | 4,034 | +1.020% |
| 2026-08-07 | 5.5500 | 5.5500 | 5.4000 | 5.4900 | -2.832% | 143 | 4,032 | -9.836% |
| 2026-08-06 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -4.237% | 2 | 4,032 | -12.389% |
| 2026-08-05 | 5.6500 | 5.9000 | 5.6500 | 5.9000 | -4.839% | 33 | 4,034 | -16.102% |
| 2026-08-04 | 5.8000 | 6.2000 | 5.8000 | 6.2000 | +3.333% | 14 | 4,030 | -20.161% |
| 2026-08-03 | 5.9000 | 6.0700 | 5.9000 | 6.0000 | -9.091% | 99 | 4,033 | -17.500% |
| 2026-07-31 | 6.4000 | 6.7000 | 6.4000 | 6.6000 | +7.317% | 11 | 4,030 | -25.000% |
| 2026-07-30 | 6.7200 | 6.9000 | 6.1000 | 6.1500 | +4.237% | 42 | 4,022 | -19.512% |
| 2026-07-29 | 6.3500 | 6.5000 | 5.9000 | 5.9000 | +0.855% | 215 | 3,837 | -16.102% |
| 2026-07-28 | 5.7500 | 6.0500 | 5.7500 | 5.8500 | -15.706% | 13 | 3,848 | -15.385% |
| 2026-07-27 | 7.1000 | 7.1000 | 6.7500 | 6.9400 | -3.611% | 135 | 3,847 | -28.674% |
| 2026-07-24 | 7.2000 | 7.2500 | 7.2000 | 7.2000 | -7.097% | 50 | 3,827 | -31.250% |
| 2026-07-23 | 7.9000 | 8.0500 | 7.7500 | 7.7500 | +6.164% | 16 | 3,813 | -36.129% |
| 2026-07-22 | 7.2500 | 7.3000 | 7.2000 | 7.3000 | -16.092% | 96 | 3,804 | -32.192% |
| 2026-07-21 | 8.5500 | 8.8500 | 8.5500 | 8.7000 | -1.695% | 34 | 3,806 | -43.103% |
| 2026-07-20 | 8.3500 | 8.8500 | 8.3500 | 8.8500 | +7.273% | 34 | 3,775 | -44.068% |
| 2026-07-17 | 9.5700 | 9.5700 | 8.1000 | 8.2500 | +28.906% | 81 | 3,739 | -40.000% |
| 2026-07-16 | 6.5200 | 6.5200 | 6.4000 | 6.4000 | +0.787% | 9 | 3,731 | -22.656% |
| 2026-07-15 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -5.224% | 55 | 3,733 | -22.047% |
| 2026-07-14 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +3.077% | 1 | 3,732 | -26.119% |
| 2026-07-13 | 6.2000 | 6.5000 | 6.1300 | 6.5000 | -6.475% | 54 | 3,727 | -23.846% |
| 2026-07-10 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +20.870% | 1 | 3,726 | -28.777% |
| 2026-07-08 | 5.8000 | 5.8000 | 5.7500 | 5.7500 | +3.604% | 403 | 3,574 | -13.913% |
| 2026-07-07 | 5.3000 | 5.5500 | 5.3000 | 5.5500 | -5.932% | 8 | 3,580 | -10.811% |
| 2026-07-06 | 5.7200 | 5.9000 | 5.6600 | 5.9000 | +10.487% | 75 | 3,545 | -16.102% |
| 2026-07-02 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -19.091% | 1 | 3,546 | -7.303% |
| 2026-07-01 | 6.8000 | 6.8000 | 6.6000 | 6.6000 | -8.587% | 6 | 3,544 | -25.000% |
| 2026-06-30 | 6.7000 | 7.2200 | 6.6000 | 7.2200 | +20.333% | 36 | 3,554 | -31.440% |
| 2026-06-29 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -6.250% | 37 | 3,517 | -17.500% |
| 2026-06-26 | 7.2800 | 7.2800 | 6.3000 | 6.4000 | -10.490% | 68 | 3,449 | -22.656% |
| 2026-06-25 | 7.0700 | 7.2500 | 7.0700 | 7.1500 | +1.852% | 4 | 3,449 | -30.769% |
| 2026-06-24 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | +3.235% | 1 | 3,449 | -29.487% |
| 2026-06-23 | 6.8500 | 6.8500 | 6.8000 | 6.8000 | -4.225% | 21 | 3,448 | -27.206% |
| 2026-06-22 | 5.8000 | 7.2000 | 5.8000 | 7.1000 | +32.710% | 39 | 3,436 | -30.282% |
| 2026-06-18 | 5.4000 | 5.4000 | 5.3000 | 5.3500 | +5.523% | 97 | 3,342 | -7.477% |
| 2026-06-17 | 5.4300 | 5.4400 | 4.8500 | 5.0700 | +1.400% | 290 | 3,301 | -2.367% |
| 2026-06-16 | 4.2500 | 5.0500 | 4.2500 | 5.0000 | +13.636% | 280 | 3,185 | -1.000% |
| 2026-06-15 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -2.222% | 1 | 3,184 | +12.500% |
| 2026-06-12 | 4.3500 | 4.8200 | 4.3500 | 4.5000 | +3.448% | 10 | 3,177 | +10.000% |
| 2026-06-11 | 4.4500 | 4.8000 | 4.3500 | 4.3500 | +2.353% | 142 | 3,072 | +13.793% |
| 2026-06-10 | 4.4000 | 4.4500 | 4.1500 | 4.2500 | -3.409% | 78 | 3,019 | +16.471% |
| 2026-06-09 | 4.4000 | 4.4500 | 4.2500 | 4.4000 | 0.000% | 26 | 3,000 | +12.500% |
| 2026-06-08 | 4.5000 | 4.5000 | 4.1500 | 4.4000 | 0.000% | 105 | 2,904 | +12.500% |
| 2026-06-05 | 4.4500 | 4.4500 | 4.4000 | 4.4000 | -3.297% | 7 | 2,904 | +12.500% |
| 2026-06-04 | 4.3000 | 4.5500 | 4.3000 | 4.5500 | 0.000% | 86 | 2,861 | +8.791% |
| 2026-06-03 | 4.5500 | 4.7000 | 4.5500 | 4.5500 | +18.182% | 228 | 2,894 | +8.791% |
| 2026-06-02 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +11.594% | 30 | 2,900 | +28.571% |
| 2026-06-01 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +7.813% | 2 | 2,898 | +43.478% |
| 2026-05-28 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +6.667% | 1 | 2,898 | +54.688% |
| 2026-05-27 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -6.250% | 49 | 2,849 | +65.000% |
| 2026-05-26 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +15.942% | 10 | 2,849 | +54.688% |
| 2026-05-21 | 2.8700 | 2.8700 | 2.7600 | 2.7600 | -16.364% | 7 | 2,849 | +79.348% |
| 2026-05-15 | 3.1500 | 3.3000 | 3.1000 | 3.3000 | +4.762% | 57 | 2,809 | +50.000% |
| 2026-05-14 | 3.0500 | 3.2000 | 3.0500 | 3.1500 | +1.613% | 78 | 2,787 | +57.143% |
| 2026-05-13 | 3.1500 | 3.1500 | 3.1000 | 3.1000 | -5.199% | 4 | 2,786 | +59.677% |
| 2026-05-08 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +1.553% | 2 | 2,784 | +51.376% |
| 2026-05-07 | 3.1000 | 3.2200 | 3.1000 | 3.2200 | +0.312% | 18 | 2,784 | +53.727% |
| 2026-05-06 | 3.4500 | 3.4500 | 3.1500 | 3.2100 | +19.776% | 30 | 2,780 | +54.206% |
| 2026-05-04 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -3.597% | 1 | 2,779 | +84.701% |
| 2026-04-30 | 2.7500 | 2.7900 | 2.7500 | 2.7800 | -4.138% | 12 | 2,767 | +78.058% |
| 2026-04-28 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +3.203% | 1 | 2,766 | +70.690% |
| 2026-04-27 | 2.7400 | 2.8100 | 2.7400 | 2.8100 | +5.243% | 5 | 2,767 | +76.157% |
| 2026-04-24 | 2.6800 | 2.6800 | 2.6700 | 2.6700 | -5.654% | 6 | 2,773 | +85.393% |
| 2026-04-22 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +5.204% | 1 | 2,773 | +74.912% |
| 2026-04-21 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +1.509% | 1 | 2,773 | +84.015% |
| 2026-04-20 | 2.5500 | 2.6500 | 2.5500 | 2.6500 | +18.834% | 6 | 2,772 | +86.792% |
| 2026-04-17 | 2.2100 | 2.2500 | 2.1900 | 2.2300 | +2.294% | 9 | 2,765 | +121.973% |
| 2026-04-13 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +1.869% | 1 | 2,765 | +127.064% |
| 2026-04-10 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -19.245% | 1 | 2,765 | +131.308% |
| 2026-04-09 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +0.379% | 2 | 2,765 | +86.792% |
| 2026-04-08 | 2.7400 | 2.7400 | 2.6400 | 2.6400 | -8.651% | 3 | 2,763 | +87.500% |
| 2026-04-07 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +1.049% | 2 | 2,760 | +71.280% |
| 2026-04-06 | 2.7800 | 2.8600 | 2.7400 | 2.8600 | -9.206% | 13 | 2,758 | +73.077% |
| 2026-04-02 | 3.1000 | 3.1500 | 3.1000 | 3.1500 | -18.182% | 88 | 2,755 | +57.143% |
| 2026-03-30 | 4.0000 | 4.0000 | 3.8500 | 3.8500 | +7.542% | 7 | 2,755 | +28.571% |
| 2026-03-26 | 3.8000 | 3.8000 | 3.5800 | 3.5800 | -3.243% | 6 | 2,752 | +38.268% |
| 2026-03-25 | 3.9000 | 3.9000 | 3.6500 | 3.7000 | -5.128% | 305 | 2,753 | +33.784% |
| 2026-03-24 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +4.000% | 1 | 2,905 | +26.923% |
| 2026-03-23 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -7.407% | 1 | 2,905 | +32.000% |
| 2026-03-20 | 4.0800 | 4.0800 | 4.0500 | 4.0500 | +14.085% | 10 | 2,905 | +22.222% |
| 2026-03-18 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -5.585% | 4 | 2,902 | +39.437% |
| 2026-03-12 | 3.7100 | 3.7800 | 3.5800 | 3.7600 | +4.155% | 88 | 2,898 | +31.649% |
| 2026-03-11 | 3.6500 | 3.7000 | 3.4500 | 3.6100 | +2.266% | 135 | 2,975 | +37.119% |
| 2026-03-10 | 3.8300 | 3.8300 | 3.4600 | 3.5300 | -0.563% | 12 | 3,090 | +40.227% |
| 2026-03-09 | 3.6400 | 3.6400 | 3.5500 | 3.5500 | +1.429% | 9 | 3,083 | +39.437% |
| 2026-03-06 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +7.362% | 5 | 3,088 | +41.429% |
| 2026-03-05 | 3.3000 | 3.5100 | 3.2600 | 3.2600 | +1.558% | 12 | 3,082 | +51.840% |
| 2026-03-04 | 3.3200 | 3.3300 | 3.0500 | 3.2100 | -5.865% | 21 | 3,062 | +54.206% |
| 2026-03-03 | 3.6100 | 3.9200 | 3.3000 | 3.4100 | -3.672% | 61 | 3,049 | +45.161% |
| 2026-03-02 | 3.6700 | 3.6700 | 3.3600 | 3.5400 | +5.672% | 20 | 3,049 | +39.831% |
| 2026-02-27 | 4.5000 | 4.5000 | 3.3500 | 3.3500 | -41.840% | 34 | 3,032 | +47.761% |
| 2026-02-26 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -4.793% | 1 | 3,036 | -14.062% |
| 2026-02-25 | 6.5100 | 6.6600 | 5.9200 | 6.0500 | -18.792% | 159 | 3,135 | -18.182% |
| 2026-02-24 | 7.6600 | 7.8000 | 7.4000 | 7.4500 | -7.911% | 39 | 3,135 | -33.557% |
| 2026-02-23 | 8.2300 | 8.3800 | 8.0400 | 8.0900 | +13.944% | 36 | 3,159 | -38.813% |
| 2026-02-20 | 7.6200 | 7.6200 | 6.9800 | 7.1000 | -5.960% | 132 | 3,182 | -30.282% |
| 2026-02-19 | 7.2000 | 7.6000 | 7.1600 | 7.5500 | +1.342% | 52 | 3,264 | -34.437% |
| 2026-02-18 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -2.742% | 1 | 3,292 | -33.557% |
| 2026-02-17 | 7.8900 | 7.8900 | 7.6600 | 7.6600 | -3.038% | 5 | 3,292 | -35.379% |
| 2026-02-13 | 8.0000 | 8.0000 | 7.7000 | 7.9000 | -3.659% | 6 | 3,264 | -37.342% |
| 2026-02-12 | 7.3100 | 8.2000 | 7.3100 | 8.2000 | +24.242% | 28 | 3,264 | -39.634% |
| 2026-02-11 | 6.1000 | 6.7500 | 6.0500 | 6.6000 | +10.924% | 164 | 3,275 | -25.000% |
| 2026-02-10 | 5.9500 | 6.1000 | 5.7500 | 5.9500 | -3.252% | 287 | 3,127 | -16.807% |
| 2026-02-09 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +1.653% | 4 | 2,915 | -19.512% |
| 2026-02-06 | 6.1500 | 6.2000 | 5.9500 | 6.0500 | -1.626% | 80 | 2,915 | -18.182% |
| 2026-02-05 | 6.0000 | 6.4000 | 5.9500 | 6.1500 | -2.226% | 218 | 2,817 | -19.512% |
| 2026-02-04 | 6.1000 | 6.2900 | 6.1000 | 6.2900 | +0.640% | 293 | 2,688 | -21.304% |
| 2026-02-03 | 5.9000 | 6.2500 | 5.9000 | 6.2500 | +17.481% | 17 | 2,561 | -20.800% |
| 2026-02-02 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -2.385% | 1 | 2,558 | -6.955% |
| 2026-01-30 | 5.4000 | 5.4500 | 5.3500 | 5.4500 | -1.978% | 50 | 2,557 | -9.174% |
| 2026-01-29 | 5.5500 | 5.5600 | 5.5500 | 5.5600 | +12.323% | 10 | 2,527 | -10.971% |
| 2026-01-23 | 5.0900 | 5.0900 | 4.9500 | 4.9500 | -9.174% | 32 | 2,537 | 0.000% |
| 2026-01-22 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +9.000% | 17 | 2,522 | -9.174% |
| 2026-01-21 | 5.4800 | 5.4800 | 5.0000 | 5.0000 | -6.716% | 26 | 2,506 | -1.000% |
| 2026-01-20 | 4.8200 | 5.3600 | 4.8200 | 5.3600 | +6.139% | 32 | 2,480 | -7.649% |
| 2026-01-16 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 0.000% | 4 | 2,461 | -1.980% |
| 2026-01-14 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +7.447% | 1 | 2,461 | -1.980% |
| 2026-01-13 | 4.7300 | 4.7300 | 4.7000 | 4.7000 | +0.427% | 22 | 2,461 | +5.319% |
| 2026-01-12 | 4.7000 | 4.7000 | 4.6800 | 4.6800 | -4.684% | 3 | 2,461 | +5.769% |
| 2026-01-09 | 4.7500 | 5.0000 | 4.7500 | 4.9100 | +6.277% | 349 | 2,458 | +0.815% |
| 2026-01-07 | 4.4500 | 4.6200 | 4.4500 | 4.6200 | +5.000% | 13 | 2,185 | +7.143% |
| 2026-01-05 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +4.762% | 3 | 2,190 | +12.500% |
| 2025-12-31 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 3 | 2,190 | +17.857% |
| 2025-12-30 | 4.1500 | 4.2000 | 4.1500 | 4.2000 | -5.192% | 6 | 2,190 | +17.857% |
| 2025-12-23 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -1.556% | 20 | 2,187 | +11.738% |
| 2025-12-12 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -7.216% | 1 | 2,187 | +10.000% |
| 2025-12-11 | 4.8000 | 4.8500 | 4.8000 | 4.8500 | +29.333% | 303 | 2,186 | +2.062% |
| 2025-12-05 | 3.7500 | 3.7800 | 3.7500 | 3.7500 | +43.130% | 12 | 2,106 | +32.000% |
| 2025-11-17 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 0.000% | 2 | 2,112 | +88.931% |