NFLX270115P00070000
NFLX Jan 15 2027 70.00 Put
optionOPRA
EODOct 8, 2026
4.45USD-14.093%(-0.73)179Vol32,930OI
NFLX270115P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 5.0200 | 5.0200 | 4.4000 | 4.4500 | -14.093% | 179 | 32,923 | 0.000% |
| 2026-10-07 | 5.6700 | 5.7900 | 5.1800 | 5.1800 | -10.690% | 65 | 32,923 | -14.093% |
| 2026-10-06 | 6.2000 | 6.2500 | 5.8000 | 5.8000 | -11.179% | 95 | 32,890 | -23.276% |
| 2026-10-05 | 6.6800 | 6.7600 | 6.4000 | 6.5300 | -2.392% | 73 | 32,848 | -31.853% |
| 2026-10-02 | 6.3500 | 6.8200 | 6.3000 | 6.6900 | +8.252% | 150 | 32,759 | -33.483% |
| 2026-10-01 | 5.5000 | 6.2500 | 5.5000 | 6.1800 | +15.514% | 238 | 32,671 | -27.994% |
| 2026-09-30 | 5.2800 | 5.3700 | 5.0800 | 5.3500 | +8.081% | 465 | 32,607 | -16.822% |
| 2026-09-29 | 5.1000 | 5.1000 | 4.7500 | 4.9500 | -11.607% | 102 | 32,574 | -10.101% |
| 2026-09-28 | 5.0000 | 5.6800 | 5.0000 | 5.6000 | +17.895% | 604 | 32,423 | -20.536% |
| 2026-09-25 | 4.5500 | 4.8000 | 4.5000 | 4.7500 | +5.556% | 155 | 32,401 | -6.316% |
| 2026-09-24 | 4.7800 | 4.7800 | 4.4900 | 4.5000 | -5.263% | 83 | 30,743 | -1.111% |
| 2026-09-23 | 4.7500 | 4.8900 | 4.5000 | 4.7500 | +4.396% | 5,964 | 26,909 | -6.316% |
| 2026-09-22 | 4.1900 | 4.7600 | 4.1900 | 4.5500 | +9.639% | 606 | 26,905 | -2.198% |
| 2026-09-21 | 4.7500 | 4.7500 | 3.9500 | 4.1500 | -11.702% | 595 | 26,392 | +7.229% |
| 2026-09-18 | 5.0500 | 5.5500 | 4.0000 | 4.7000 | +32.394% | 562 | 26,225 | -5.319% |
| 2026-09-17 | 3.2000 | 3.6000 | 3.2000 | 3.5500 | +9.231% | 126 | 26,140 | +25.352% |
| 2026-09-16 | 3.0500 | 3.2900 | 2.9600 | 3.2500 | +13.636% | 28 | 26,136 | +36.923% |
| 2026-09-15 | 2.1800 | 3.0500 | 2.1800 | 2.8600 | +19.167% | 93 | 26,126 | +55.594% |
| 2026-09-14 | 2.7900 | 2.7900 | 2.3300 | 2.4000 | -23.810% | 199 | 26,274 | +85.417% |
| 2026-09-11 | 3.4500 | 3.4500 | 3.0500 | 3.1500 | -10.765% | 516 | 26,331 | +41.270% |
| 2026-09-10 | 3.6000 | 3.6500 | 3.5000 | 3.5300 | +0.857% | 81 | 26,327 | +26.062% |
| 2026-09-09 | 3.4500 | 3.6000 | 3.4000 | 3.5000 | +5.740% | 149 | 26,268 | +27.143% |
| 2026-09-08 | 3.1100 | 3.6000 | 3.1100 | 3.3100 | +10.333% | 950 | 26,974 | +34.441% |
| 2026-09-04 | 2.0800 | 3.0500 | 2.0800 | 3.0000 | +51.515% | 212 | 26,896 | +48.333% |
| 2026-09-03 | 2.0900 | 2.2100 | 1.9800 | 1.9800 | -6.604% | 125 | 26,878 | +124.747% |
| 2026-09-02 | 2.1500 | 2.2400 | 2.1200 | 2.1200 | -16.206% | 81 | 26,906 | +109.906% |
| 2026-09-01 | 2.5200 | 2.6000 | 2.3200 | 2.5300 | +5.858% | 1,540 | 27,239 | +75.889% |
| 2026-08-31 | 2.5700 | 2.5700 | 2.3500 | 2.3900 | +2.137% | 79 | 27,285 | +86.192% |
| 2026-08-28 | 2.5900 | 2.5900 | 2.3200 | 2.3400 | -13.333% | 109 | 27,344 | +90.171% |
| 2026-08-27 | 2.7100 | 2.9500 | 2.7000 | 2.7000 | +6.719% | 342 | 27,365 | +64.815% |
| 2026-08-26 | 2.4600 | 2.5500 | 2.4500 | 2.5300 | +5.858% | 96 | 27,392 | +75.889% |
| 2026-08-25 | 2.9500 | 2.9500 | 2.3900 | 2.3900 | -13.091% | 261 | 27,578 | +86.192% |
| 2026-08-24 | 3.0000 | 3.0000 | 2.7000 | 2.7500 | -6.143% | 381 | 27,750 | +61.818% |
| 2026-08-21 | 3.0000 | 3.0800 | 2.8100 | 2.9300 | -1.014% | 80 | 27,752 | +51.877% |
| 2026-08-20 | 2.8300 | 3.0500 | 2.8300 | 2.9600 | +3.860% | 233 | 27,151 | +50.338% |
| 2026-08-19 | 3.2500 | 3.2900 | 2.7900 | 2.8500 | -19.718% | 1,589 | 28,536 | +56.140% |
| 2026-08-18 | 3.5000 | 3.6500 | 3.3000 | 3.5500 | -12.346% | 357 | 28,605 | +25.352% |
| 2026-08-17 | 3.6000 | 4.1000 | 3.6000 | 4.0500 | +18.421% | 93 | 28,572 | +9.877% |
| 2026-08-14 | 3.6500 | 3.7500 | 3.3700 | 3.4200 | -6.044% | 3,365 | 28,671 | +30.117% |
| 2026-08-13 | 4.2000 | 4.2000 | 3.6000 | 3.6400 | -22.553% | 3,538 | 28,084 | +22.253% |
| 2026-08-12 | 5.1000 | 5.1000 | 4.6500 | 4.7000 | +1.075% | 91 | 28,050 | -5.319% |
| 2026-08-11 | 4.4200 | 4.6500 | 4.2500 | 4.6500 | +3.333% | 80 | 28,037 | -4.301% |
| 2026-08-10 | 5.0000 | 5.1200 | 4.4500 | 4.5000 | -10.000% | 103 | 28,034 | -1.111% |
| 2026-08-07 | 5.5000 | 5.5000 | 4.9500 | 5.0000 | -5.660% | 121 | 27,954 | -11.000% |
| 2026-08-06 | 5.3000 | 5.4000 | 5.1700 | 5.3000 | 0.000% | 179 | 27,984 | -16.038% |
| 2026-08-05 | 5.0500 | 5.4700 | 5.0000 | 5.3000 | -4.505% | 51 | 27,970 | -16.038% |
| 2026-08-04 | 5.2500 | 5.7500 | 5.2500 | 5.5500 | +2.778% | 5,220 | 22,969 | -19.820% |
| 2026-08-03 | 5.3500 | 5.7000 | 5.3500 | 5.4000 | -11.620% | 122 | 22,960 | -17.593% |
| 2026-07-31 | 5.8600 | 6.1100 | 5.8100 | 6.1100 | +7.760% | 16 | 22,959 | -27.169% |
| 2026-07-30 | 6.2500 | 6.4500 | 5.6000 | 5.6700 | +5.390% | 156 | 22,825 | -21.517% |
| 2026-07-29 | 5.8800 | 5.9900 | 5.3200 | 5.3800 | -5.282% | 75 | 22,813 | -17.286% |
| 2026-07-28 | 5.4600 | 5.7300 | 5.3000 | 5.6800 | -13.546% | 70 | 22,824 | -21.655% |
| 2026-07-27 | 6.5600 | 6.6200 | 6.1800 | 6.5700 | -1.054% | 158 | 22,774 | -32.268% |
| 2026-07-24 | 7.2500 | 7.3900 | 6.5100 | 6.6400 | -8.033% | 333 | 22,542 | -32.982% |
| 2026-07-23 | 7.5900 | 7.5900 | 7.1500 | 7.2200 | -3.217% | 31 | 22,535 | -38.366% |
| 2026-07-22 | 6.9100 | 7.5500 | 6.6500 | 7.4600 | -1.842% | 493 | 22,493 | -40.349% |
| 2026-07-21 | 8.1400 | 8.3000 | 7.6000 | 7.6000 | -5.590% | 3,580 | 20,612 | -41.447% |
| 2026-07-20 | 7.8000 | 8.2500 | 7.8000 | 8.0500 | +6.906% | 129 | 20,557 | -44.720% |
| 2026-07-17 | 8.5500 | 9.2000 | 7.4700 | 7.5300 | +25.083% | 3,638 | 18,997 | -40.903% |
| 2026-07-16 | 6.2000 | 6.4600 | 5.9000 | 6.0200 | -3.680% | 167 | 18,989 | -26.080% |
| 2026-07-15 | 6.0000 | 6.2500 | 5.8500 | 6.2500 | +2.459% | 27 | 18,975 | -28.800% |
| 2026-07-14 | 6.4000 | 6.4700 | 6.0500 | 6.1000 | +3.390% | 188 | 18,900 | -27.049% |
| 2026-07-13 | 6.0500 | 6.0500 | 5.7300 | 5.9000 | -5.901% | 78 | 18,930 | -24.576% |
| 2026-07-10 | 6.4000 | 6.5500 | 6.2700 | 6.2700 | +8.290% | 49 | 18,911 | -29.027% |
| 2026-07-09 | 5.8600 | 5.8600 | 5.7500 | 5.7900 | +8.224% | 61 | 18,862 | -23.143% |
| 2026-07-08 | 5.5500 | 5.5500 | 5.3500 | 5.3500 | +2.294% | 33 | 18,886 | -16.822% |
| 2026-07-07 | 4.9000 | 5.2300 | 4.8600 | 5.2300 | -2.243% | 20 | 18,882 | -14.914% |
| 2026-07-06 | 5.0900 | 5.4000 | 5.0900 | 5.3500 | +9.184% | 169 | 18,839 | -16.822% |
| 2026-07-02 | 5.5700 | 5.6300 | 4.9000 | 4.9000 | -20.968% | 47 | 18,836 | -9.184% |
| 2026-07-01 | 6.3000 | 6.4600 | 6.2000 | 6.2000 | -6.767% | 519 | 18,323 | -28.226% |
| 2026-06-30 | 6.1500 | 6.6500 | 6.1500 | 6.6500 | +11.018% | 187 | 18,268 | -33.083% |
| 2026-06-29 | 5.5400 | 5.9900 | 5.4500 | 5.9900 | +0.672% | 472 | 17,935 | -25.710% |
| 2026-06-26 | 6.3900 | 6.3900 | 5.7800 | 5.9500 | -15.000% | 87 | 17,916 | -25.210% |
| 2026-06-25 | 6.8000 | 7.0000 | 6.7000 | 7.0000 | +1.597% | 35 | 17,886 | -36.429% |
| 2026-06-24 | 6.3500 | 6.8900 | 6.2000 | 6.8900 | +8.504% | 122 | 17,805 | -35.414% |
| 2026-06-23 | 6.3700 | 6.4000 | 6.1400 | 6.3500 | -1.855% | 2,804 | 15,137 | -29.921% |
| 2026-06-22 | 5.3100 | 6.8500 | 5.0500 | 6.4700 | +26.863% | 1,602 | 15,012 | -31.221% |
| 2026-06-18 | 5.2000 | 5.2000 | 4.9000 | 5.1000 | +1.392% | 326 | 15,046 | -12.745% |
| 2026-06-17 | 4.7000 | 5.0300 | 4.5900 | 5.0300 | +11.778% | 64 | 15,022 | -11.531% |
| 2026-06-16 | 4.0000 | 4.7000 | 4.0000 | 4.5000 | +18.421% | 234 | 15,023 | -1.111% |
| 2026-06-15 | 3.8900 | 4.0500 | 3.7200 | 3.8000 | -7.317% | 30 | 14,998 | +17.105% |
| 2026-06-12 | 4.5000 | 4.5500 | 4.0000 | 4.1000 | +1.235% | 746 | 14,990 | +8.537% |
| 2026-06-11 | 3.9600 | 4.4500 | 3.9600 | 4.0500 | +3.581% | 236 | 14,876 | +9.877% |
| 2026-06-10 | 4.1000 | 4.1500 | 3.9000 | 3.9100 | -3.695% | 111 | 14,846 | +13.811% |
| 2026-06-09 | 4.2000 | 4.2000 | 3.9500 | 4.0600 | +0.247% | 133 | 14,739 | +9.606% |
| 2026-06-08 | 4.0500 | 4.0500 | 3.8100 | 4.0500 | -2.410% | 113 | 14,722 | +9.877% |
| 2026-06-05 | 4.0500 | 4.3100 | 3.5500 | 4.1500 | -2.353% | 42 | 14,713 | +7.229% |
| 2026-06-04 | 4.0000 | 4.2500 | 3.9100 | 4.2500 | -1.392% | 140 | 14,653 | +4.706% |
| 2026-06-03 | 4.0000 | 4.4000 | 3.9700 | 4.3100 | +18.082% | 138 | 14,582 | +3.248% |
| 2026-06-02 | 3.5500 | 3.6500 | 3.5500 | 3.6500 | +13.354% | 103 | 14,558 | +21.918% |
| 2026-06-01 | 3.2500 | 3.2500 | 3.1400 | 3.2200 | +2.222% | 73 | 14,545 | +38.199% |
| 2026-05-29 | 3.2000 | 3.2200 | 3.1500 | 3.1500 | +3.279% | 41 | 14,516 | +41.270% |
| 2026-05-28 | 3.0300 | 3.0500 | 3.0200 | 3.0500 | +7.774% | 61 | 14,503 | +45.902% |
| 2026-05-27 | 2.8900 | 2.8900 | 2.8100 | 2.8300 | -2.414% | 451 | 14,271 | +57.244% |
| 2026-05-26 | 2.6800 | 2.9100 | 2.6800 | 2.9000 | +3.571% | 9 | 14,272 | +53.448% |
| 2026-05-22 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +9.804% | 1 | 14,271 | +58.929% |
| 2026-05-21 | 2.8300 | 2.8300 | 2.5500 | 2.5500 | -9.574% | 4 | 14,273 | +74.510% |
| 2026-05-20 | 2.8800 | 2.9000 | 2.8200 | 2.8200 | +4.444% | 14 | 14,270 | +57.801% |
| 2026-05-19 | 2.5000 | 2.7000 | 2.5000 | 2.7000 | -0.369% | 2 | 14,271 | +64.815% |
| 2026-05-18 | 2.9800 | 2.9800 | 2.6700 | 2.7100 | -12.013% | 26 | 14,288 | +64.207% |
| 2026-05-15 | 2.7000 | 3.0900 | 2.7000 | 3.0800 | +2.667% | 329 | 14,269 | +44.481% |
| 2026-05-14 | 3.0300 | 3.0500 | 2.8800 | 3.0000 | +3.806% | 305 | 14,232 | +48.333% |
| 2026-05-13 | 3.0500 | 3.0500 | 2.8800 | 2.8900 | +3.214% | 217 | 14,444 | +53.979% |
| 2026-05-12 | 3.1000 | 3.1000 | 2.8000 | 2.8000 | -16.914% | 7 | 14,448 | +58.929% |
| 2026-05-11 | 3.2000 | 3.4000 | 3.2000 | 3.3700 | +16.207% | 627 | 14,213 | +32.047% |
| 2026-05-08 | 3.0700 | 3.1400 | 2.9000 | 2.9000 | -1.695% | 46 | 14,211 | +53.448% |
| 2026-05-07 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 0.000% | 16 | 14,211 | +50.847% |
| 2026-05-06 | 3.3000 | 3.3000 | 2.9500 | 2.9500 | -5.751% | 19 | 14,198 | +50.847% |
| 2026-05-05 | 2.6000 | 3.1500 | 2.6000 | 3.1300 | +29.876% | 64 | 14,166 | +42.173% |
| 2026-05-01 | 2.2200 | 2.4100 | 2.2200 | 2.4100 | -2.429% | 4 | 14,168 | +84.647% |
| 2026-04-30 | 2.6500 | 2.6500 | 2.4700 | 2.4700 | -5.364% | 9 | 14,169 | +80.162% |
| 2026-04-29 | 2.7300 | 2.7300 | 2.5800 | 2.6100 | +0.385% | 5 | 14,169 | +70.498% |
| 2026-04-28 | 2.7700 | 2.7700 | 2.6000 | 2.6000 | +1.961% | 39 | 14,164 | +71.154% |
| 2026-04-27 | 2.6200 | 2.6200 | 2.4300 | 2.5500 | +1.594% | 6 | 14,163 | +74.510% |
| 2026-04-24 | 2.6100 | 2.6100 | 2.5100 | 2.5100 | -2.713% | 4 | 14,159 | +77.291% |
| 2026-04-23 | 2.4800 | 2.6200 | 2.4800 | 2.5800 | -0.386% | 8 | 14,151 | +72.481% |
| 2026-04-22 | 2.5400 | 2.6000 | 2.4200 | 2.5900 | -1.145% | 126 | 14,242 | +71.815% |
| 2026-04-21 | 2.5000 | 2.6200 | 2.4500 | 2.6200 | +8.714% | 59 | 14,215 | +69.847% |
| 2026-04-20 | 2.0400 | 2.4600 | 2.0300 | 2.4100 | +13.679% | 117 | 14,180 | +84.647% |
| 2026-04-17 | 2.1600 | 2.1800 | 1.9000 | 2.1200 | +42.282% | 298 | 14,044 | +109.906% |
| 2026-04-16 | 1.5500 | 1.5800 | 1.4500 | 1.4900 | -1.325% | 127 | 14,017 | +198.658% |
| 2026-04-15 | 1.6300 | 1.6900 | 1.5100 | 1.5100 | -11.176% | 27 | 14,017 | +194.702% |
| 2026-04-14 | 1.8100 | 1.8100 | 1.7000 | 1.7000 | -10.526% | 14 | 14,039 | +161.765% |
| 2026-04-13 | 1.9600 | 2.0800 | 1.9000 | 1.9000 | -2.564% | 109 | 14,043 | +134.211% |
| 2026-04-10 | 2.1000 | 2.1700 | 1.9500 | 1.9500 | -12.162% | 16 | 14,091 | +128.205% |
| 2026-04-09 | 2.5600 | 2.5600 | 2.2200 | 2.2200 | -10.484% | 39 | 14,101 | +100.450% |
| 2026-04-08 | 2.5900 | 2.5900 | 2.4500 | 2.4800 | -9.158% | 10 | 14,128 | +79.435% |
| 2026-04-07 | 2.7300 | 2.7500 | 2.7100 | 2.7300 | +1.487% | 20 | 14,136 | +63.004% |
| 2026-04-06 | 2.4900 | 2.7000 | 2.4400 | 2.6900 | -3.929% | 22 | 14,135 | +65.428% |
| 2026-04-02 | 2.7800 | 2.9000 | 2.7800 | 2.8000 | -7.895% | 23 | 14,173 | +58.929% |
| 2026-04-01 | 3.4700 | 3.4700 | 3.0400 | 3.0400 | -18.933% | 19 | 14,173 | +46.382% |
| 2026-03-30 | 3.5500 | 3.7500 | 3.5500 | 3.7500 | +5.634% | 7 | 14,188 | +18.667% |
| 2026-03-27 | 3.4800 | 3.5500 | 3.4800 | 3.5500 | +9.231% | 28 | 14,188 | +25.352% |
| 2026-03-26 | 3.5700 | 3.7500 | 3.2500 | 3.2500 | -8.451% | 61 | 14,210 | +36.923% |
| 2026-03-25 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -4.054% | 1 | 14,212 | +25.352% |
| 2026-03-24 | 3.5700 | 3.7000 | 3.5700 | 3.7000 | +10.448% | 2 | 14,212 | +20.270% |
| 2026-03-23 | 3.6000 | 3.6500 | 3.3500 | 3.3500 | -12.533% | 98 | 14,213 | +32.836% |
| 2026-03-20 | 3.8000 | 3.8800 | 3.7800 | 3.8300 | +4.076% | 35 | 14,303 | +16.188% |
| 2026-03-19 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +10.843% | 15 | 14,306 | +20.924% |
| 2026-03-18 | 3.1500 | 3.3200 | 3.1500 | 3.3200 | +3.750% | 8 | 14,306 | +34.036% |
| 2026-03-17 | 3.3500 | 3.3500 | 3.2000 | 3.2000 | -5.045% | 13 | 14,307 | +39.063% |
| 2026-03-16 | 3.6000 | 3.6500 | 3.3200 | 3.3700 | -6.389% | 13 | 14,318 | +32.047% |
| 2026-03-12 | 3.4800 | 3.6000 | 3.4500 | 3.6000 | +1.408% | 83 | 14,322 | +23.611% |
| 2026-03-11 | 3.1800 | 3.5500 | 3.1500 | 3.5500 | +8.896% | 331 | 14,347 | +25.352% |
| 2026-03-10 | 3.1600 | 3.2600 | 3.1500 | 3.2600 | +2.839% | 15 | 14,380 | +36.503% |
| 2026-03-09 | 3.3500 | 3.4200 | 3.1700 | 3.1700 | +0.635% | 42 | 14,381 | +40.379% |
| 2026-03-06 | 3.1000 | 3.4000 | 3.1000 | 3.1500 | +1.613% | 45 | 14,384 | +41.270% |
| 2026-03-05 | 3.0500 | 3.2500 | 2.9600 | 3.1000 | +4.027% | 73 | 14,391 | +43.548% |
| 2026-03-04 | 3.0500 | 3.2300 | 2.8200 | 2.9800 | -3.871% | 103 | 14,376 | +49.329% |
| 2026-03-03 | 3.3500 | 3.3600 | 3.1000 | 3.1000 | -1.587% | 113 | 14,434 | +43.548% |
| 2026-03-02 | 3.0400 | 3.3200 | 3.0400 | 3.1500 | -4.545% | 79 | 14,486 | +41.270% |
| 2026-02-27 | 4.0000 | 4.0100 | 3.1900 | 3.3000 | -40.000% | 205 | 14,536 | +34.848% |
| 2026-02-26 | 5.7700 | 5.7700 | 5.2500 | 5.5000 | -4.348% | 104 | 14,647 | -19.091% |
| 2026-02-25 | 6.5000 | 6.5000 | 5.6500 | 5.7500 | -20.250% | 118 | 13,681 | -22.609% |
| 2026-02-24 | 7.4000 | 7.5200 | 7.1200 | 7.2100 | -7.088% | 1,150 | 13,681 | -38.280% |
| 2026-02-23 | 7.5000 | 7.8500 | 7.5000 | 7.7600 | +14.963% | 398 | 13,674 | -42.655% |
| 2026-02-20 | 7.2000 | 7.2000 | 6.5800 | 6.7500 | -6.250% | 234 | 13,340 | -34.074% |
| 2026-02-19 | 7.0500 | 7.2000 | 6.8100 | 7.2000 | +2.710% | 509 | 12,817 | -38.194% |
| 2026-02-18 | 7.1500 | 7.3400 | 6.7000 | 7.0100 | -3.973% | 116 | 12,766 | -36.519% |
| 2026-02-17 | 7.4300 | 7.7000 | 7.2200 | 7.3000 | -0.950% | 20 | 12,710 | -39.041% |
| 2026-02-13 | 7.8000 | 7.8500 | 7.3000 | 7.3700 | -1.995% | 1,051 | 11,687 | -39.620% |
| 2026-02-12 | 6.8600 | 7.9500 | 6.8600 | 7.5200 | +22.078% | 960 | 11,687 | -40.824% |
| 2026-02-11 | 5.5200 | 6.3500 | 5.5200 | 6.1600 | +12.821% | 1,823 | 10,969 | -27.760% |
| 2026-02-10 | 5.2000 | 5.5000 | 5.1500 | 5.4600 | -5.862% | 164 | 9,566 | -18.498% |
| 2026-02-09 | 5.6000 | 6.1500 | 5.6000 | 5.8000 | +4.129% | 56 | 9,529 | -23.276% |
| 2026-02-06 | 5.8000 | 5.9000 | 5.3000 | 5.5700 | -7.167% | 213 | 9,424 | -20.108% |
| 2026-02-05 | 5.6500 | 6.0500 | 5.4000 | 6.0000 | +0.503% | 335 | 9,299 | -25.833% |
| 2026-02-04 | 5.8700 | 6.0000 | 5.7500 | 5.9700 | -0.500% | 1,200 | 9,025 | -25.461% |
| 2026-02-03 | 5.2300 | 6.0000 | 5.2300 | 6.0000 | +16.505% | 127 | 9,104 | -25.833% |
| 2026-02-02 | 5.0000 | 5.2000 | 4.8000 | 5.1500 | +1.980% | 36 | 9,115 | -13.592% |
| 2026-01-30 | 5.1000 | 5.1500 | 5.0300 | 5.0500 | -2.885% | 167 | 9,104 | -11.881% |
| 2026-01-29 | 4.9600 | 5.3000 | 4.9600 | 5.2000 | +11.828% | 63 | 8,981 | -14.423% |
| 2026-01-28 | 4.7000 | 4.8500 | 4.6300 | 4.6500 | -2.105% | 40 | 8,930 | -4.301% |
| 2026-01-27 | 4.9500 | 5.0000 | 4.7500 | 4.7500 | +2.151% | 38 | 8,925 | -6.316% |
| 2026-01-26 | 4.6300 | 4.7000 | 4.6000 | 4.6500 | +1.087% | 63 | 8,905 | -4.301% |
| 2026-01-23 | 5.0000 | 5.0000 | 4.6000 | 4.6000 | -10.506% | 255 | 8,776 | -3.261% |
| 2026-01-22 | 4.5000 | 5.2000 | 4.5000 | 5.1400 | +7.083% | 1,765 | 8,547 | -13.424% |
| 2026-01-21 | 5.2500 | 6.6200 | 4.8000 | 4.8000 | -4.000% | 575 | 7,342 | -7.292% |
| 2026-01-20 | 4.6000 | 5.0000 | 4.6000 | 5.0000 | +5.932% | 579 | 6,953 | -11.000% |
| 2026-01-16 | 4.7000 | 4.8000 | 4.7000 | 4.7200 | +0.855% | 1,307 | 5,471 | -5.720% |
| 2026-01-15 | 4.6000 | 4.6800 | 4.5100 | 4.6800 | -2.500% | 93 | 5,471 | -4.915% |
| 2026-01-14 | 4.6300 | 4.8000 | 4.6300 | 4.8000 | +6.667% | 18 | 5,411 | -7.292% |
| 2026-01-13 | 4.4500 | 4.5000 | 4.4000 | 4.5000 | -1.316% | 36 | 5,393 | -1.111% |
| 2026-01-12 | 4.5000 | 4.5600 | 4.4200 | 4.5600 | -1.935% | 297 | 5,363 | -2.412% |
| 2026-01-09 | 4.5500 | 4.6800 | 4.5000 | 4.6500 | +6.407% | 104 | 5,091 | -4.301% |
| 2026-01-08 | 4.3100 | 4.3700 | 4.3100 | 4.3700 | +4.048% | 12 | 4,997 | +1.831% |
| 2026-01-07 | 4.3000 | 4.3700 | 4.2000 | 4.2000 | -1.176% | 524 | 5,006 | +5.952% |
| 2026-01-06 | 4.2700 | 4.4500 | 4.2500 | 4.2500 | +1.432% | 107 | 4,488 | +4.706% |
| 2026-01-05 | 4.1500 | 4.2500 | 4.0800 | 4.1900 | -2.558% | 1,052 | 4,471 | +6.205% |
| 2026-01-02 | 4.1000 | 4.3000 | 4.1000 | 4.3000 | +10.256% | 30 | 3,468 | +3.488% |
| 2025-12-31 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | 0.000% | 13 | 3,472 | +14.103% |
| 2025-12-30 | 3.9900 | 4.0000 | 3.8500 | 3.9000 | -2.500% | 21 | 3,472 | +14.103% |
| 2025-12-29 | 4.0500 | 4.0500 | 3.9000 | 4.0000 | 0.000% | 4 | 3,466 | +11.250% |
| 2025-12-26 | 4.2000 | 4.2000 | 3.9800 | 4.0000 | -3.148% | 221 | 3,464 | +11.250% |
| 2025-12-24 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | +0.243% | 1 | 3,459 | +7.748% |
| 2025-12-23 | 4.1400 | 4.1400 | 4.1200 | 4.1200 | -1.905% | 9 | 3,459 | +8.010% |
| 2025-12-22 | 4.2000 | 4.2000 | 4.1800 | 4.2000 | +0.239% | 16 | 3,459 | +5.952% |
| 2025-12-18 | 4.1000 | 4.2800 | 4.1000 | 4.1900 | +6.076% | 18 | 3,444 | +6.205% |
| 2025-12-17 | 4.0000 | 4.0000 | 3.9500 | 3.9500 | -12.027% | 6 | 3,451 | +12.658% |
| 2025-12-15 | 4.4500 | 4.4900 | 4.3500 | 4.4900 | +2.045% | 4 | 3,456 | -0.891% |
| 2025-12-12 | 4.3500 | 4.4000 | 4.3500 | 4.4000 | -2.222% | 51 | 3,453 | +1.136% |
| 2025-12-11 | 4.5500 | 4.5500 | 4.5000 | 4.5000 | +9.223% | 58 | 3,504 | -1.111% |
| 2025-12-10 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -0.723% | 5 | 3,449 | +8.010% |
| 2025-12-09 | 4.1200 | 4.1500 | 4.1200 | 4.1500 | -1.425% | 7 | 3,454 | +7.229% |
| 2025-12-08 | 3.7500 | 4.2700 | 3.7500 | 4.2100 | +20.977% | 35 | 3,452 | +5.701% |
| 2025-12-05 | 3.7000 | 3.7000 | 3.2500 | 3.4800 | +9.779% | 106 | 3,445 | +27.874% |
| 2025-12-03 | 3.2900 | 3.2900 | 3.0500 | 3.1700 | +22.868% | 12 | 3,412 | +40.379% |
| 2025-12-01 | 2.6900 | 2.6900 | 2.5800 | 2.5800 | -16.774% | 2 | 3,400 | +72.481% |
| 2025-11-25 | 3.3000 | 3.3000 | 3.1000 | 3.1000 | -1.587% | 15 | 3,399 | +43.548% |
| 2025-11-21 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +12.500% | 30 | 3,404 | +41.270% |
| 2025-11-20 | 2.6100 | 2.8000 | 2.6100 | 2.8000 | +6.870% | 32 | 3,434 | +58.929% |
| 2025-11-19 | 2.5500 | 2.7000 | 2.5500 | 2.6200 | +16.444% | 57 | 3,418 | +69.847% |
| 2025-11-18 | 2.3900 | 2.3900 | 2.2500 | 2.2500 | +400.000% | 31 | 3,461 | +97.778% |
| 2025-06-25 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -18.182% | 1 | 2 | +888.889% |
| 2025-06-23 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -84.722% | 1 | 2 | +709.091% |
| 2025-04-08 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +318.605% | 1 | 2 | +23.611% |
| 2025-02-27 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.000% | 1 | 1 | +417.442% |