NFLX270115P00007000
NFLX Jan 15 2027 7.00 Put
optionOPRA

InactiveSep 3, 2026

0.01USD-90.000%(-0.09)65Vol9,867OI

NFLX270115P00007000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0100	0.0100	0.0100	0.0100	-90.000%	65	9,802	0.000%
2026-08-06	0.1000	0.1000	0.1000	0.1000	+400.000%	1	9,801	-90.000%
2026-07-28	0.1000	0.1000	0.0200	0.0200	0.000%	2	9,801	-50.000%
2026-07-24	0.1000	0.1000	0.0200	0.0200	0.000%	4	9,801	-50.000%
2026-04-28	0.0200	0.0200	0.0200	0.0200	-80.000%	1	9,801	-50.000%
2026-04-24	0.1000	0.1000	0.1000	0.1000	+400.000%	1	9,800	-90.000%
2026-04-23	0.1000	0.1000	0.0200	0.0200	-80.000%	3	9,801	-50.000%
2026-04-22	0.1000	0.1000	0.1000	0.1000	+400.000%	1	9,800	-90.000%
2026-04-09	0.0200	0.0200	0.0200	0.0200	-80.000%	2	9,800	-50.000%
2026-04-07	0.1000	0.1000	0.1000	0.1000	0.000%	1	9,802	-90.000%
2026-04-06	0.1000	0.1000	0.1000	0.1000	+233.333%	1	9,801	-90.000%
2026-03-23	0.2000	0.2000	0.0300	0.0300	-25.000%	4	9,800	-66.667%
2026-03-20	0.1200	0.1200	0.0400	0.0400	+33.333%	4	9,801	-75.000%
2026-03-19	0.2000	0.2000	0.0300	0.0300	-57.143%	40	9,801	-66.667%
2026-03-17	0.0600	0.0700	0.0600	0.0700	+40.000%	2	9,797	-85.714%
2026-03-06	0.0500	0.0500	0.0500	0.0500	+25.000%	9	9,796	-80.000%
2026-02-27	0.0400	0.0400	0.0400	0.0400	-55.556%	24	9,793	-75.000%
2026-02-23	0.1100	0.1100	0.0400	0.0900	+200.000%	3	9,783	-88.889%
2026-02-05	0.0200	0.0300	0.0200	0.0300	-80.000%	7	9,781	-66.667%
2026-02-04	0.1500	0.1500	0.1500	0.1500	+650.000%	1	9,774	-93.333%
2026-02-02	0.0100	0.0200	0.0100	0.0200	0.000%	9,753	9,773	-50.000%