NFLX270115P00690000
NFLX Jan 15 2027 690.00 Put
optionOPRA
InactiveNov 6, 2025
24.10USD+1.688%(+0.40)1Vol113OI
NFLX270115P00690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 24.10 | 24.10 | 24.10 | 24.10 | +1.688% | 1 | 113 | 0.000% |
| 2025-11-04 | 23.70 | 23.70 | 23.70 | 23.70 | +4.728% | 1 | 112 | +1.688% |
| 2025-10-27 | 22.63 | 22.63 | 22.63 | 22.63 | +33.905% | 1 | 113 | +6.496% |
| 2025-10-09 | 16.90 | 16.90 | 16.90 | 16.90 | -23.286% | 1 | 113 | +42.604% |
| 2025-10-03 | 22.03 | 22.03 | 22.03 | 22.03 | +26.609% | 1 | 112 | +9.396% |
| 2025-09-19 | 17.40 | 17.40 | 17.40 | 17.40 | -5.691% | 3 | 113 | +38.506% |
| 2025-08-27 | 18.45 | 18.45 | 18.45 | 18.45 | -23.507% | 1 | 113 | +30.623% |
| 2025-07-02 | 24.33 | 24.33 | 24.12 | 24.12 | +9.636% | 2 | 112 | -0.083% |
| 2025-06-30 | 22.00 | 22.00 | 22.00 | 22.00 | -28.105% | 14 | 114 | +9.545% |
| 2025-06-10 | 30.60 | 30.60 | 30.60 | 30.60 | +6.398% | 2 | 128 | -21.242% |
| 2025-06-05 | 28.76 | 28.76 | 28.76 | 28.76 | -2.838% | 1 | 126 | -16.203% |
| 2025-06-04 | 29.60 | 29.60 | 29.60 | 29.60 | -8.923% | 1 | 126 | -18.581% |
| 2025-05-16 | 32.50 | 32.50 | 32.50 | 32.50 | -17.345% | 2 | 126 | -25.846% |
| 2025-05-12 | 38.70 | 39.32 | 38.70 | 39.32 | +0.563% | 4 | 125 | -38.708% |
| 2025-05-09 | 39.10 | 39.10 | 39.10 | 39.10 | +1.034% | 4 | 125 | -38.363% |
| 2025-05-08 | 39.90 | 40.40 | 38.70 | 38.70 | -6.295% | 9 | 123 | -37.726% |
| 2025-05-06 | 41.30 | 41.30 | 41.30 | 41.30 | +1.225% | 1 | 117 | -41.646% |
| 2025-05-02 | 40.80 | 40.80 | 40.80 | 40.80 | -13.742% | 30 | 116 | -40.931% |
| 2025-04-23 | 47.30 | 47.30 | 47.30 | 47.30 | -43.033% | 5 | 131 | -49.049% |
| 2025-04-04 | 83.35 | 83.35 | 82.95 | 83.03 | +46.696% | 6 | 131 | -70.974% |
| 2025-03-17 | 56.20 | 56.60 | 56.20 | 56.60 | +15.889% | 25 | 129 | -57.420% |
| 2025-02-25 | 48.60 | 48.84 | 48.60 | 48.84 | +7.105% | 25 | 145 | -50.655% |
| 2025-02-05 | 46.60 | 46.60 | 45.60 | 45.60 | +0.662% | 2 | 130 | -47.149% |
| 2025-01-31 | 45.30 | 45.30 | 45.30 | 45.30 | -7.721% | 10 | 129 | -46.799% |
| 2025-01-22 | 51.00 | 51.00 | 48.00 | 49.09 | -25.621% | 34 | 129 | -50.906% |
| 2025-01-21 | 65.65 | 66.00 | 65.65 | 66.00 | -2.004% | 2 | 134 | -63.485% |
| 2025-01-17 | 66.26 | 67.35 | 66.26 | 67.35 | +4.988% | 62 | 133 | -64.217% |
| 2025-01-07 | 64.15 | 64.15 | 64.15 | 64.15 | +10.833% | 1 | 133 | -62.432% |
| 2024-12-24 | 57.88 | 57.88 | 57.88 | 57.88 | +1.012% | 15 | 118 | -58.362% |
| 2024-12-11 | 56.27 | 57.30 | 56.27 | 57.30 | +0.615% | 62 | 118 | -57.941% |
| 2024-12-09 | 56.95 | 56.95 | 56.95 | 56.95 | -1.946% | 1 | 87 | -57.682% |
| 2024-12-06 | 58.56 | 58.56 | 58.08 | 58.08 | +1.716% | 4 | 86 | -58.506% |
| 2024-12-05 | 57.00 | 57.10 | 57.00 | 57.10 | -4.992% | 4 | 86 | -57.793% |
| 2024-11-21 | 60.10 | 60.10 | 60.10 | 60.10 | -10.151% | 50 | 86 | -59.900% |
| 2024-11-18 | 66.89 | 66.89 | 66.89 | 66.89 | -3.338% | 50 | 86 | -63.971% |
| 2024-11-14 | 69.20 | 69.20 | 69.20 | 69.20 | -2.108% | 1 | 36 | -65.173% |
| 2024-11-13 | 70.69 | 70.69 | 70.69 | 70.69 | -1.477% | 1 | 35 | -65.907% |
| 2024-11-12 | 71.75 | 71.75 | 71.75 | 71.75 | -5.592% | 1 | 35 | -66.411% |
| 2024-11-08 | 76.00 | 76.00 | 76.00 | 76.00 | -3.797% | 4 | 34 | -68.289% |
| 2024-11-07 | 79.00 | 79.00 | 79.00 | 79.00 | -8.544% | 20 | 34 | -69.494% |
| 2024-11-06 | 86.38 | 86.38 | 86.38 | 86.38 | -0.243% | 1 | 34 | -72.100% |
| 2024-11-05 | 86.59 | 86.59 | 86.59 | 86.59 | -5.880% | 1 | 34 | -72.168% |
| 2024-11-01 | 92.00 | 92.00 | 92.00 | 92.00 | +2.621% | 2 | 33 | -73.804% |
| 2024-10-30 | 89.65 | 89.65 | 89.65 | 89.65 | -1.212% | 5 | 32 | -73.118% |
| 2024-10-18 | 90.75 | 90.75 | 90.75 | 90.75 | -18.427% | 30 | 27 | -73.444% |
| 2024-10-07 | 112.10 | 112.29 | 111.25 | 111.25 | +1.598% | 22 | 12 | -78.337% |
| 2024-09-25 | 109.50 | 109.50 | 109.50 | 109.50 | -7.046% | 1 | 1 | -77.991% |
| 2024-09-19 | 117.80 | 117.80 | 117.80 | 117.80 | 0.000% | 1 | 1 | -79.542% |