NFLX270115P00069000
NFLX Jan 15 2027 69.00 Put
optionOPRA
EODOct 8, 2026
4.17USD-14.021%(-0.68)25Vol7,676OI
NFLX270115P00069000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 4.6000 | 4.6000 | 4.0000 | 4.1700 | -14.021% | 25 | 7,693 | 0.000% |
| 2026-10-07 | 5.1000 | 5.1700 | 4.8200 | 4.8500 | -10.185% | 52 | 7,681 | -14.021% |
| 2026-10-06 | 5.6500 | 5.6500 | 5.3000 | 5.4000 | -8.475% | 13 | 7,684 | -22.778% |
| 2026-10-05 | 6.0200 | 6.1500 | 5.9000 | 5.9000 | -3.279% | 233 | 7,485 | -29.322% |
| 2026-10-02 | 6.0000 | 6.1500 | 5.9000 | 6.1000 | +7.774% | 43 | 7,485 | -31.639% |
| 2026-10-01 | 5.1200 | 5.7000 | 4.8000 | 5.6600 | +16.222% | 188 | 7,332 | -26.325% |
| 2026-09-30 | 4.6000 | 4.8700 | 4.6000 | 4.8700 | +4.731% | 50 | 7,287 | -14.374% |
| 2026-09-29 | 4.6300 | 4.6500 | 4.5000 | 4.6500 | -11.429% | 19 | 7,299 | -10.323% |
| 2026-09-28 | 4.4000 | 5.2500 | 4.4000 | 5.2500 | +23.529% | 128 | 7,288 | -20.571% |
| 2026-09-25 | 4.2100 | 4.2500 | 4.2100 | 4.2500 | +6.250% | 2 | 7,288 | -1.882% |
| 2026-09-24 | 4.2500 | 4.2500 | 4.0000 | 4.0000 | -4.762% | 53 | 7,274 | +4.250% |
| 2026-09-23 | 4.3000 | 4.3000 | 4.1000 | 4.2000 | -1.176% | 179 | 7,249 | -0.714% |
| 2026-09-22 | 4.0500 | 4.2500 | 4.0500 | 4.2500 | +14.865% | 95 | 7,250 | -1.882% |
| 2026-09-21 | 4.2600 | 4.2600 | 3.6000 | 3.7000 | -13.953% | 29 | 7,244 | +12.703% |
| 2026-09-18 | 4.6900 | 4.8800 | 4.1800 | 4.3000 | +32.308% | 142 | 7,180 | -3.023% |
| 2026-09-17 | 3.0000 | 3.2500 | 3.0000 | 3.2500 | +10.169% | 29 | 7,164 | +28.308% |
| 2026-09-16 | 2.7800 | 2.9500 | 2.7400 | 2.9500 | +7.664% | 17 | 7,150 | +41.356% |
| 2026-09-15 | 2.5000 | 2.7500 | 2.5000 | 2.7400 | +23.423% | 44 | 7,158 | +52.190% |
| 2026-09-14 | 2.3600 | 2.3600 | 2.0600 | 2.2200 | -22.105% | 171 | 7,153 | +87.838% |
| 2026-09-11 | 3.0500 | 3.1000 | 2.8500 | 2.8500 | -12.308% | 97 | 7,066 | +46.316% |
| 2026-09-10 | 3.2500 | 3.2500 | 3.1500 | 3.2500 | +3.175% | 52 | 7,036 | +28.308% |
| 2026-09-09 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -1.254% | 1 | 7,048 | +32.381% |
| 2026-09-08 | 3.1400 | 3.1900 | 3.1000 | 3.1900 | +22.692% | 114 | 7,062 | +30.721% |
| 2026-09-04 | 2.1100 | 2.6300 | 2.1100 | 2.6000 | +36.842% | 178 | 7,029 | +60.385% |
| 2026-09-03 | 1.9300 | 1.9800 | 1.8000 | 1.9000 | -4.040% | 71 | 7,011 | +119.474% |
| 2026-09-02 | 1.9200 | 1.9900 | 1.9200 | 1.9800 | -12.775% | 71 | 6,974 | +110.606% |
| 2026-09-01 | 2.2500 | 2.2700 | 2.1700 | 2.2700 | +7.075% | 67 | 6,909 | +83.700% |
| 2026-08-31 | 2.1800 | 2.1900 | 2.1200 | 2.1200 | -1.395% | 78 | 6,859 | +96.698% |
| 2026-08-28 | 2.1000 | 2.1500 | 2.1000 | 2.1500 | -14.000% | 38 | 6,892 | +93.953% |
| 2026-08-27 | 2.6400 | 2.6400 | 2.4600 | 2.5000 | +10.619% | 52 | 6,852 | +66.800% |
| 2026-08-26 | 2.2300 | 2.2600 | 2.2200 | 2.2600 | +2.262% | 21 | 6,846 | +84.513% |
| 2026-08-25 | 2.4700 | 2.4800 | 2.1800 | 2.2100 | -11.600% | 47 | 6,851 | +88.688% |
| 2026-08-24 | 2.5700 | 2.5900 | 2.4900 | 2.5000 | -3.475% | 41 | 6,845 | +66.800% |
| 2026-08-21 | 2.7600 | 2.7600 | 2.5800 | 2.5900 | -1.145% | 90 | 6,793 | +61.004% |
| 2026-08-20 | 2.6700 | 2.6900 | 2.6000 | 2.6200 | 0.000% | 168 | 6,746 | +59.160% |
| 2026-08-19 | 2.7100 | 2.7100 | 2.5400 | 2.6200 | -15.484% | 105 | 6,652 | +59.160% |
| 2026-08-18 | 3.3500 | 3.3500 | 3.0000 | 3.1000 | -16.890% | 103 | 6,576 | +34.516% |
| 2026-08-17 | 3.4000 | 3.7300 | 3.4000 | 3.7300 | +19.936% | 232 | 6,623 | +11.796% |
| 2026-08-14 | 3.3000 | 3.3000 | 3.0900 | 3.1100 | -9.064% | 219 | 6,484 | +34.084% |
| 2026-08-13 | 3.4500 | 3.7400 | 3.4200 | 3.4200 | -21.379% | 10 | 6,489 | +21.930% |
| 2026-08-12 | 4.4500 | 4.4500 | 4.3500 | 4.3500 | +3.571% | 21 | 6,479 | -4.138% |
| 2026-08-11 | 3.8500 | 4.2000 | 3.8500 | 4.2000 | +1.942% | 21 | 6,493 | -0.714% |
| 2026-08-10 | 4.6000 | 4.6000 | 4.1000 | 4.1200 | -11.207% | 69 | 6,487 | +1.214% |
| 2026-08-07 | 4.7000 | 4.7000 | 4.5500 | 4.6400 | -5.112% | 23 | 6,480 | -10.129% |
| 2026-08-06 | 4.7600 | 4.9200 | 4.7600 | 4.8900 | -1.212% | 38 | 6,483 | -14.724% |
| 2026-08-05 | 4.8000 | 4.9500 | 4.8000 | 4.9500 | -1.000% | 4 | 6,485 | -15.758% |
| 2026-08-04 | 4.8500 | 5.2500 | 4.8500 | 5.0000 | -1.961% | 11 | 6,481 | -16.600% |
| 2026-08-03 | 5.1300 | 5.2200 | 5.1000 | 5.1000 | -11.304% | 45 | 6,503 | -18.235% |
| 2026-07-31 | 5.3000 | 5.7500 | 5.3000 | 5.7500 | +11.219% | 132 | 6,424 | -27.478% |
| 2026-07-30 | 5.6000 | 5.6000 | 5.1700 | 5.1700 | +1.373% | 116 | 6,310 | -19.342% |
| 2026-07-29 | 5.3500 | 5.5500 | 5.1000 | 5.1000 | 0.000% | 182 | 6,148 | -18.235% |
| 2026-07-28 | 5.0000 | 5.2500 | 4.9000 | 5.1000 | -14.286% | 150 | 6,068 | -18.235% |
| 2026-07-27 | 5.9600 | 6.2500 | 5.8000 | 5.9500 | -2.459% | 96 | 5,975 | -29.916% |
| 2026-07-24 | 6.5000 | 6.7500 | 6.1000 | 6.1000 | -8.955% | 130 | 5,951 | -31.639% |
| 2026-07-23 | 6.8500 | 6.8500 | 6.7000 | 6.7000 | -2.616% | 13 | 5,938 | -37.761% |
| 2026-07-22 | 6.3000 | 6.8800 | 6.2000 | 6.8800 | -4.178% | 15 | 5,929 | -39.390% |
| 2026-07-21 | 7.5000 | 7.7000 | 7.1800 | 7.1800 | -5.152% | 49 | 5,943 | -41.922% |
| 2026-07-20 | 7.3300 | 7.7200 | 7.3000 | 7.5700 | +5.874% | 193 | 6,056 | -44.914% |
| 2026-07-17 | 7.1000 | 8.1400 | 7.0000 | 7.1500 | +26.549% | 99 | 6,042 | -41.678% |
| 2026-07-16 | 5.7200 | 5.7200 | 5.5800 | 5.6500 | 0.000% | 23 | 6,061 | -26.195% |
| 2026-07-15 | 5.5000 | 5.6500 | 5.4600 | 5.6500 | 0.000% | 60 | 6,021 | -26.195% |
| 2026-07-14 | 5.6000 | 5.6500 | 5.6000 | 5.6500 | +5.607% | 35 | 6,045 | -26.195% |
| 2026-07-13 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -13.710% | 46 | 6,081 | -22.056% |
| 2026-07-10 | 5.8000 | 6.2000 | 5.8000 | 6.2000 | +15.888% | 24 | 6,082 | -32.742% |
| 2026-07-09 | 5.4000 | 5.5000 | 5.3500 | 5.3500 | +8.081% | 208 | 6,028 | -22.056% |
| 2026-07-08 | 5.0000 | 5.0000 | 4.9000 | 4.9500 | 0.000% | 53 | 5,975 | -15.758% |
| 2026-07-07 | 4.5500 | 4.9500 | 4.5500 | 4.9500 | 0.000% | 57 | 5,930 | -15.758% |
| 2026-07-06 | 4.9500 | 4.9500 | 4.8800 | 4.9500 | -13.158% | 4 | 5,931 | -15.758% |
| 2026-07-01 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -7.618% | 2 | 5,933 | -26.842% |
| 2026-06-30 | 6.1500 | 6.1700 | 5.9500 | 6.1700 | +18.654% | 197 | 5,764 | -32.415% |
| 2026-06-29 | 5.2700 | 5.3000 | 5.2000 | 5.2000 | -6.137% | 149 | 5,748 | -19.808% |
| 2026-06-26 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | -13.841% | 2 | 5,750 | -24.729% |
| 2026-06-25 | 6.1000 | 6.4800 | 6.0500 | 6.4300 | +6.281% | 35 | 5,722 | -35.148% |
| 2026-06-24 | 5.9500 | 6.2000 | 5.9500 | 6.0500 | +4.131% | 156 | 5,571 | -31.074% |
| 2026-06-23 | 5.9500 | 5.9500 | 5.8100 | 5.8100 | -7.040% | 34 | 5,538 | -28.227% |
| 2026-06-22 | 5.0000 | 6.3000 | 5.0000 | 6.2500 | +35.870% | 320 | 5,224 | -33.280% |
| 2026-06-18 | 4.6500 | 4.6500 | 4.5500 | 4.6000 | +6.977% | 88 | 5,140 | -9.348% |
| 2026-06-17 | 4.4000 | 4.4000 | 4.2500 | 4.3000 | +7.500% | 14 | 5,127 | -3.023% |
| 2026-06-16 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +5.263% | 10 | 5,127 | +4.250% |
| 2026-06-15 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.564% | 1 | 5,126 | +9.737% |
| 2026-06-12 | 4.1500 | 4.1500 | 3.9000 | 3.9000 | +5.121% | 31 | 5,094 | +6.923% |
| 2026-06-11 | 3.9500 | 4.1000 | 3.7100 | 3.7100 | +3.056% | 52 | 5,046 | +12.399% |
| 2026-06-10 | 3.7000 | 3.7000 | 3.6000 | 3.6000 | -2.703% | 27 | 5,020 | +15.833% |
| 2026-06-09 | 3.8000 | 3.8500 | 3.6500 | 3.7000 | -1.333% | 22 | 4,998 | +12.703% |
| 2026-06-08 | 3.6000 | 3.7500 | 3.5000 | 3.7500 | -1.316% | 166 | 4,845 | +11.200% |
| 2026-06-05 | 3.8500 | 3.9500 | 3.8000 | 3.8000 | -2.564% | 15 | 4,830 | +9.737% |
| 2026-06-04 | 3.7000 | 3.9000 | 3.7000 | 3.9000 | -2.500% | 44 | 4,786 | +6.923% |
| 2026-06-03 | 3.9500 | 4.1100 | 3.9500 | 4.0000 | +21.212% | 298 | 4,596 | +4.250% |
| 2026-06-02 | 3.3500 | 3.3500 | 3.3000 | 3.3000 | +13.014% | 25 | 4,596 | +26.364% |
| 2026-06-01 | 2.9300 | 2.9300 | 2.9200 | 2.9200 | 0.000% | 63 | 4,657 | +42.808% |
| 2026-05-29 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +5.036% | 2 | 4,655 | +42.808% |
| 2026-05-28 | 2.8000 | 2.8000 | 2.7800 | 2.7800 | +11.200% | 3 | 4,655 | +50.000% |
| 2026-05-27 | 2.5900 | 2.6400 | 2.5000 | 2.5000 | +5.932% | 41 | 4,631 | +66.800% |
| 2026-05-19 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -5.976% | 1 | 4,631 | +76.695% |
| 2026-05-18 | 2.5800 | 2.5800 | 2.5100 | 2.5100 | -11.620% | 22 | 4,651 | +66.135% |
| 2026-05-15 | 2.7000 | 2.8400 | 2.6600 | 2.8400 | +3.273% | 41 | 4,651 | +46.831% |
| 2026-05-14 | 2.7200 | 2.7700 | 2.7200 | 2.7500 | +2.230% | 32 | 4,653 | +51.636% |
| 2026-05-13 | 2.8000 | 2.8000 | 2.6900 | 2.6900 | -6.920% | 5 | 4,651 | +55.019% |
| 2026-05-08 | 2.8000 | 2.8900 | 2.7800 | 2.8900 | +1.761% | 8 | 4,651 | +44.291% |
| 2026-05-06 | 2.8600 | 2.8600 | 2.8400 | 2.8400 | +1.429% | 2 | 4,649 | +46.831% |
| 2026-05-05 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +26.126% | 1 | 4,649 | +48.929% |
| 2026-04-29 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -11.905% | 30 | 4,649 | +87.838% |
| 2026-04-28 | 2.5700 | 2.5700 | 2.5200 | 2.5200 | +11.013% | 3 | 4,650 | +65.476% |
| 2026-04-27 | 2.5300 | 2.5300 | 2.2700 | 2.2700 | -0.873% | 3 | 4,649 | +83.700% |
| 2026-04-24 | 2.4100 | 2.4100 | 2.2900 | 2.2900 | -5.372% | 18 | 4,667 | +82.096% |
| 2026-04-21 | 2.4100 | 2.4200 | 2.4100 | 2.4200 | +19.802% | 10 | 4,669 | +72.314% |
| 2026-04-17 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +45.324% | 1 | 4,669 | +106.436% |
| 2026-04-16 | 1.3800 | 1.3900 | 1.3800 | 1.3900 | -4.138% | 26 | 4,649 | +200.000% |
| 2026-04-15 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -23.684% | 15 | 4,649 | +187.586% |
| 2026-04-10 | 2.0600 | 2.0600 | 1.9000 | 1.9000 | -18.803% | 51 | 4,664 | +119.474% |
| 2026-04-09 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -4.490% | 2 | 4,615 | +78.205% |
| 2026-04-08 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -3.922% | 2 | 4,613 | +70.204% |
| 2026-04-07 | 2.5700 | 2.5700 | 2.5500 | 2.5500 | +0.791% | 16 | 4,611 | +63.529% |
| 2026-04-06 | 2.5000 | 2.5300 | 2.5000 | 2.5300 | -10.601% | 3 | 4,609 | +64.822% |
| 2026-04-02 | 2.7300 | 2.8300 | 2.7300 | 2.8300 | -1.394% | 3 | 4,605 | +47.350% |
| 2026-04-01 | 2.8500 | 2.8700 | 2.8500 | 2.8700 | -16.812% | 2 | 4,605 | +45.296% |
| 2026-03-30 | 3.4200 | 3.4500 | 3.4200 | 3.4500 | 0.000% | 8 | 4,605 | +20.870% |
| 2026-03-26 | 3.3200 | 3.4500 | 3.3200 | 3.4500 | 0.000% | 10 | 4,607 | +20.870% |
| 2026-03-24 | 3.4500 | 3.5000 | 3.4500 | 3.4500 | +9.524% | 152 | 4,607 | +20.870% |
| 2026-03-23 | 3.4000 | 3.4000 | 3.1500 | 3.1500 | -13.223% | 4 | 4,457 | +32.381% |
| 2026-03-20 | 3.6000 | 3.6300 | 3.6000 | 3.6300 | +17.097% | 5 | 4,457 | +14.876% |
| 2026-03-18 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -6.061% | 5 | 4,453 | +34.516% |
| 2026-03-16 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -7.042% | 1 | 4,448 | +26.364% |
| 2026-03-12 | 3.3500 | 3.5500 | 3.3500 | 3.5500 | +9.231% | 6 | 4,448 | +17.465% |
| 2026-03-11 | 3.0500 | 3.2500 | 2.9800 | 3.2500 | +3.175% | 44 | 4,443 | +28.308% |
| 2026-03-06 | 3.1000 | 3.1500 | 3.1000 | 3.1500 | +3.279% | 7 | 4,499 | +32.381% |
| 2026-03-05 | 2.7900 | 3.0700 | 2.7900 | 3.0500 | +9.712% | 57 | 4,492 | +36.721% |
| 2026-03-04 | 2.7500 | 2.8000 | 2.6500 | 2.7800 | -7.023% | 33 | 4,494 | +50.000% |
| 2026-03-03 | 3.1000 | 3.2800 | 2.5300 | 2.9900 | +1.701% | 174 | 4,525 | +39.465% |
| 2026-03-02 | 2.8700 | 3.0000 | 2.8000 | 2.9400 | -3.607% | 55 | 4,618 | +41.837% |
| 2026-02-27 | 3.7000 | 3.7500 | 3.0000 | 3.0500 | -42.991% | 511 | 4,673 | +36.721% |
| 2026-02-26 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -0.372% | 18 | 5,119 | -22.056% |
| 2026-02-25 | 5.7000 | 5.7000 | 5.3700 | 5.3700 | -27.038% | 3 | 5,119 | -22.346% |
| 2026-02-24 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | +1.517% | 1 | 5,119 | -43.342% |
| 2026-02-23 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +9.023% | 1 | 5,119 | -42.483% |
| 2026-02-20 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +1.064% | 2 | 5,120 | -37.293% |
| 2026-02-18 | 6.7000 | 6.7000 | 6.5800 | 6.5800 | -5.595% | 5 | 5,120 | -36.626% |
| 2026-02-17 | 7.2600 | 7.2600 | 6.9700 | 6.9700 | +0.288% | 2 | 5,123 | -40.172% |
| 2026-02-13 | 7.4300 | 7.4300 | 6.9500 | 6.9500 | -2.797% | 1,091 | 4,116 | -40.000% |
| 2026-02-12 | 6.1500 | 7.5500 | 6.1500 | 7.1500 | +17.213% | 785 | 4,116 | -41.678% |
| 2026-02-11 | 6.3000 | 6.3000 | 5.9000 | 6.1000 | +18.217% | 1,509 | 3,370 | -31.639% |
| 2026-02-10 | 5.2000 | 5.2000 | 4.8000 | 5.1600 | -5.321% | 33 | 1,872 | -19.186% |
| 2026-02-09 | 5.2000 | 5.9500 | 5.2000 | 5.4500 | +4.808% | 111 | 1,834 | -23.486% |
| 2026-02-06 | 5.5500 | 5.5500 | 5.2000 | 5.2000 | -7.965% | 428 | 1,752 | -19.808% |
| 2026-02-05 | 5.1000 | 5.6500 | 5.1000 | 5.6500 | -0.877% | 11 | 1,367 | -26.195% |
| 2026-02-04 | 5.8000 | 5.8000 | 5.4000 | 5.7000 | +11.765% | 237 | 1,350 | -26.842% |
| 2026-02-03 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | +6.250% | 7 | 1,150 | -18.235% |
| 2026-01-30 | 4.7500 | 4.8000 | 4.7500 | 4.8000 | -4.000% | 8 | 1,143 | -13.125% |
| 2026-01-29 | 4.9500 | 5.0000 | 4.9500 | 5.0000 | +9.890% | 68 | 1,135 | -16.600% |
| 2026-01-28 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -2.570% | 5 | 1,117 | -8.352% |
| 2026-01-27 | 4.7000 | 4.7000 | 4.6700 | 4.6700 | +7.356% | 3 | 1,112 | -10.707% |
| 2026-01-23 | 4.4500 | 4.4500 | 4.3500 | 4.3500 | -10.309% | 179 | 1,114 | -4.138% |
| 2026-01-22 | 4.5000 | 4.8500 | 4.5000 | 4.8500 | -1.822% | 19 | 1,114 | -14.021% |
| 2026-01-21 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | +13.563% | 1 | 1,113 | -15.587% |
| 2026-01-20 | 4.3000 | 4.3500 | 4.3000 | 4.3500 | -3.761% | 2 | 1,113 | -4.138% |
| 2026-01-14 | 4.5000 | 4.5200 | 4.5000 | 4.5200 | +6.353% | 7 | 1,112 | -7.743% |
| 2026-01-13 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -3.409% | 1 | 1,117 | -1.882% |
| 2026-01-09 | 4.4300 | 4.4300 | 4.4000 | 4.4000 | +8.642% | 4 | 1,117 | -5.227% |
| 2026-01-07 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +3.846% | 10 | 1,115 | +2.963% |
| 2026-01-05 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +5.405% | 3 | 1,106 | +6.923% |
| 2025-12-31 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -6.566% | 3 | 1,106 | +12.703% |
| 2025-12-22 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | +3.665% | 1 | 1,106 | +5.303% |
| 2025-12-19 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -9.264% | 10 | 1,106 | +9.162% |
| 2025-12-15 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -2.093% | 3 | 1,096 | -0.950% |
| 2025-12-11 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +5.392% | 3 | 1,099 | -3.023% |
| 2025-12-10 | 4.0700 | 4.0800 | 4.0700 | 4.0800 | +45.196% | 6 | 1,099 | +2.206% |
| 2025-12-03 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +1.444% | 1 | 1,099 | +48.399% |
| 2025-11-24 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -6.102% | 2 | 1,098 | +50.542% |
| 2025-11-21 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 0.000% | 30 | 1,100 | +41.356% |