NFLX270115P00680000
NFLX Jan 15 2027 680.00 Put
optionOPRA
InactiveNov 3, 2025
20.95USD+13.859%(+2.55)1Vol136OI
NFLX270115P00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 20.95 | 20.95 | 20.95 | 20.95 | +13.859% | 1 | 136 | 0.000% |
| 2025-10-31 | 18.40 | 18.40 | 18.40 | 18.40 | -8.821% | 10 | 136 | +13.859% |
| 2025-10-29 | 20.00 | 20.18 | 20.00 | 20.18 | -2.371% | 2 | 146 | +3.816% |
| 2025-10-27 | 20.53 | 20.67 | 20.53 | 20.67 | +40.136% | 6 | 146 | +1.355% |
| 2025-10-20 | 14.75 | 14.75 | 14.75 | 14.75 | -15.714% | 4 | 146 | +42.034% |
| 2025-10-08 | 17.50 | 17.50 | 17.50 | 17.50 | -14.216% | 1 | 150 | +19.714% |
| 2025-10-06 | 20.40 | 20.40 | 20.40 | 20.40 | +1.847% | 1 | 150 | +2.696% |
| 2025-10-03 | 20.03 | 20.03 | 20.03 | 20.03 | +15.447% | 1 | 150 | +4.593% |
| 2025-09-25 | 17.35 | 17.35 | 17.35 | 17.35 | +3.892% | 1 | 150 | +20.749% |
| 2025-08-14 | 16.70 | 16.70 | 16.70 | 16.70 | -9.730% | 4 | 149 | +25.449% |
| 2025-08-08 | 18.50 | 18.50 | 18.50 | 18.50 | -15.909% | 1 | 145 | +13.243% |
| 2025-06-26 | 22.20 | 22.20 | 22.00 | 22.00 | -26.667% | 15 | 144 | -4.773% |
| 2025-06-11 | 30.00 | 30.00 | 30.00 | 30.00 | +9.489% | 1 | 154 | -30.167% |
| 2025-06-05 | 27.40 | 27.40 | 27.40 | 27.40 | -2.143% | 10 | 153 | -23.540% |
| 2025-06-04 | 28.00 | 28.00 | 28.00 | 28.00 | -6.667% | 6 | 154 | -25.179% |
| 2025-06-02 | 30.40 | 30.40 | 30.00 | 30.00 | -6.542% | 17 | 160 | -30.167% |
| 2025-05-19 | 32.10 | 32.10 | 32.10 | 32.10 | -3.430% | 4 | 177 | -34.735% |
| 2025-05-15 | 33.24 | 33.24 | 33.24 | 33.24 | -5.029% | 1 | 176 | -36.974% |
| 2025-05-14 | 35.00 | 35.00 | 35.00 | 35.00 | -6.166% | 1 | 176 | -40.143% |
| 2025-05-12 | 37.30 | 37.30 | 37.30 | 37.30 | -2.100% | 5 | 176 | -43.834% |
| 2025-05-07 | 38.20 | 38.20 | 38.10 | 38.10 | -2.930% | 4 | 176 | -45.013% |
| 2025-05-01 | 39.25 | 39.25 | 39.25 | 39.25 | -2.363% | 1 | 176 | -46.624% |
| 2025-04-30 | 40.20 | 40.20 | 40.20 | 40.20 | -28.291% | 10 | 177 | -47.886% |
| 2025-04-16 | 56.06 | 56.06 | 56.06 | 56.06 | -29.881% | 1 | 167 | -62.629% |
| 2025-04-04 | 80.05 | 80.10 | 79.95 | 79.95 | +29.726% | 12 | 168 | -73.796% |
| 2025-03-12 | 61.63 | 61.63 | 61.63 | 61.63 | +32.253% | 1 | 165 | -66.007% |
| 2025-03-05 | 49.50 | 49.50 | 46.60 | 46.60 | -3.320% | 62 | 165 | -55.043% |
| 2025-02-25 | 48.20 | 48.20 | 48.20 | 48.20 | +22.025% | 16 | 105 | -56.535% |
| 2025-02-20 | 40.10 | 40.10 | 38.90 | 39.50 | +1.569% | 10 | 105 | -46.962% |
| 2025-02-18 | 38.89 | 38.89 | 38.89 | 38.89 | +4.403% | 1 | 105 | -46.130% |
| 2025-02-14 | 37.25 | 37.25 | 37.25 | 37.25 | -10.241% | 2 | 106 | -43.758% |
| 2025-02-06 | 41.50 | 41.50 | 41.50 | 41.50 | -5.532% | 2 | 106 | -49.518% |
| 2025-02-04 | 43.93 | 43.93 | 43.93 | 43.93 | -2.573% | 2 | 106 | -52.310% |
| 2025-02-03 | 45.09 | 45.09 | 45.09 | 45.09 | +2.664% | 10 | 106 | -53.537% |
| 2025-01-28 | 43.92 | 43.92 | 43.92 | 43.92 | -3.895% | 1 | 106 | -52.300% |
| 2025-01-27 | 45.70 | 45.70 | 45.70 | 45.70 | +3.628% | 1 | 105 | -54.158% |
| 2025-01-23 | 45.20 | 45.20 | 44.10 | 44.10 | -8.884% | 4 | 104 | -52.494% |
| 2025-01-22 | 46.35 | 48.50 | 46.35 | 48.40 | -22.436% | 90 | 104 | -56.715% |
| 2025-01-21 | 62.65 | 62.65 | 62.40 | 62.40 | -1.732% | 2 | 85 | -66.426% |
| 2025-01-17 | 63.50 | 63.50 | 63.50 | 63.50 | -9.570% | 2 | 86 | -67.008% |
| 2025-01-10 | 70.26 | 70.26 | 70.22 | 70.22 | +17.720% | 4 | 86 | -70.165% |
| 2024-12-27 | 59.65 | 59.65 | 59.65 | 59.65 | +5.762% | 2 | 85 | -64.878% |
| 2024-12-26 | 56.33 | 56.40 | 56.33 | 56.40 | +4.309% | 3 | 84 | -62.855% |
| 2024-12-11 | 54.07 | 54.07 | 54.07 | 54.07 | +1.255% | 30 | 83 | -61.254% |
| 2024-12-06 | 53.40 | 53.40 | 53.40 | 53.40 | -7.292% | 60 | 83 | -60.768% |
| 2024-11-21 | 57.60 | 57.60 | 57.60 | 57.60 | -22.995% | 50 | 3 | -63.628% |
| 2024-11-07 | 74.80 | 74.80 | 74.80 | 74.80 | -1.773% | 1 | 3 | -71.992% |
| 2024-11-06 | 76.15 | 76.15 | 76.15 | 76.15 | -12.118% | 1 | 3 | -72.489% |
| 2024-10-23 | 86.62 | 86.65 | 86.62 | 86.65 | -19.057% | 2 | 2 | -75.822% |
| 2024-09-25 | 107.05 | 107.05 | 107.05 | 107.05 | -4.163% | 1 | 1 | -80.430% |
| 2024-09-20 | 111.70 | 111.70 | 111.70 | 111.70 | 0.000% | 2 | 1 | -81.244% |