NFLX270115P00670000
NFLX Jan 15 2027 670.00 Put
optionOPRA
InactiveNov 13, 2025
17.46USD-14.201%(-2.89)4Vol58OI
NFLX270115P00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 17.70 | 17.70 | 17.46 | 17.46 | -14.201% | 4 | 58 | 0.000% |
| 2025-11-07 | 20.26 | 20.35 | 20.26 | 20.35 | +0.246% | 2 | 60 | -14.201% |
| 2025-06-30 | 20.30 | 20.30 | 20.30 | 20.30 | -32.198% | 1 | 59 | -13.990% |
| 2025-05-16 | 29.94 | 29.94 | 29.94 | 29.94 | -14.457% | 2 | 60 | -41.683% |
| 2025-05-12 | 35.00 | 35.00 | 35.00 | 35.00 | -34.579% | 1 | 60 | -50.114% |
| 2025-04-16 | 53.47 | 53.60 | 53.20 | 53.50 | -14.809% | 5 | 60 | -67.364% |
| 2025-04-14 | 62.80 | 62.80 | 62.80 | 62.80 | -6.297% | 3 | 58 | -72.197% |
| 2025-04-11 | 66.49 | 67.02 | 66.49 | 67.02 | +3.108% | 6 | 61 | -73.948% |
| 2025-04-08 | 65.00 | 65.00 | 65.00 | 65.00 | -15.977% | 3 | 59 | -73.138% |
| 2025-04-04 | 74.04 | 77.36 | 74.04 | 77.36 | +51.835% | 18 | 59 | -77.430% |
| 2025-03-17 | 50.95 | 50.95 | 50.95 | 50.95 | -23.036% | 1 | 58 | -65.731% |
| 2025-03-11 | 66.20 | 66.20 | 66.20 | 66.20 | +57.882% | 1 | 58 | -73.625% |
| 2025-02-26 | 41.93 | 41.93 | 41.93 | 41.93 | -7.562% | 1 | 58 | -58.359% |
| 2025-02-25 | 45.36 | 45.36 | 45.36 | 45.36 | +23.597% | 1 | 58 | -61.508% |
| 2025-02-18 | 36.70 | 36.70 | 36.70 | 36.70 | +4.857% | 1 | 58 | -52.425% |
| 2025-02-14 | 35.00 | 35.00 | 35.00 | 35.00 | -10.256% | 2 | 58 | -50.114% |
| 2025-02-06 | 39.00 | 39.00 | 39.00 | 39.00 | +0.464% | 1 | 58 | -55.231% |
| 2025-02-04 | 38.82 | 38.82 | 38.82 | 38.82 | -7.062% | 3 | 58 | -55.023% |
| 2025-01-28 | 41.77 | 41.77 | 41.77 | 41.77 | -36.151% | 1 | 58 | -58.200% |
| 2025-01-15 | 65.42 | 65.42 | 65.42 | 65.42 | -0.198% | 1 | 58 | -73.311% |
| 2025-01-10 | 65.55 | 65.55 | 65.55 | 65.55 | +22.868% | 2 | 58 | -73.364% |
| 2024-12-10 | 53.40 | 53.40 | 53.35 | 53.35 | +2.596% | 2 | 57 | -67.273% |
| 2024-12-06 | 52.00 | 52.00 | 52.00 | 52.00 | -2.108% | 60 | 56 | -66.423% |
| 2024-12-04 | 53.11 | 53.12 | 53.11 | 53.12 | -35.220% | 30 | 56 | -67.131% |
| 2024-10-31 | 82.00 | 82.00 | 82.00 | 82.00 | +0.985% | 1 | 26 | -78.707% |
| 2024-10-18 | 83.70 | 83.70 | 81.20 | 81.20 | -23.756% | 34 | 25 | -78.498% |
| 2024-10-17 | 106.50 | 106.50 | 106.50 | 106.50 | +11.169% | 10 | 25 | -83.606% |
| 2024-10-11 | 95.80 | 95.80 | 95.80 | 95.80 | +1.483% | 8 | 25 | -81.775% |
| 2024-10-10 | 94.40 | 94.40 | 94.40 | 94.40 | -1.048% | 4 | 21 | -81.504% |
| 2024-10-09 | 95.40 | 95.40 | 95.40 | 95.40 | 0.000% | 17 | 17 | -81.698% |