NFLX270115P00660000
NFLX Jan 15 2027 660.00 Put
optionOPRA
InactiveOct 29, 2025
18.40USD+20.894%(+3.18)2Vol32OI
NFLX270115P00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-29 | 18.40 | 18.40 | 18.40 | 18.40 | +20.894% | 2 | 32 | 0.000% |
| 2025-10-22 | 15.22 | 15.22 | 15.22 | 15.22 | +19.092% | 1 | 30 | +20.894% |
| 2025-10-21 | 12.78 | 12.78 | 12.78 | 12.78 | -2.069% | 1 | 30 | +43.975% |
| 2025-10-20 | 13.05 | 13.05 | 13.05 | 13.05 | -22.043% | 4 | 30 | +40.996% |
| 2025-08-29 | 16.74 | 16.74 | 16.74 | 16.74 | -2.391% | 1 | 26 | +9.916% |
| 2025-08-22 | 17.15 | 17.15 | 17.15 | 17.15 | +5.734% | 40 | 26 | +7.289% |
| 2025-07-21 | 16.22 | 16.22 | 16.22 | 16.22 | -6.351% | 3 | 66 | +13.440% |
| 2025-07-18 | 18.22 | 18.22 | 17.32 | 17.32 | -10.119% | 2 | 69 | +6.236% |
| 2025-06-27 | 19.27 | 19.27 | 19.27 | 19.27 | -17.296% | 1 | 67 | -4.515% |
| 2025-06-23 | 23.30 | 23.30 | 23.30 | 23.30 | -19.627% | 10 | 66 | -21.030% |
| 2025-05-15 | 28.99 | 28.99 | 28.99 | 28.99 | -20.575% | 1 | 76 | -36.530% |
| 2025-04-30 | 36.70 | 36.70 | 36.50 | 36.50 | -14.720% | 2 | 76 | -49.589% |
| 2025-04-22 | 43.75 | 43.75 | 42.80 | 42.80 | -32.852% | 11 | 76 | -57.009% |
| 2025-04-11 | 66.80 | 66.80 | 63.74 | 63.74 | +14.229% | 8 | 74 | -71.133% |
| 2025-04-09 | 55.80 | 55.80 | 55.80 | 55.80 | -24.329% | 10 | 73 | -67.025% |
| 2025-04-04 | 67.45 | 73.74 | 67.45 | 73.74 | +57.094% | 62 | 73 | -75.047% |
| 2025-03-24 | 46.94 | 46.94 | 46.94 | 46.94 | -1.449% | 1 | 78 | -60.801% |
| 2025-03-20 | 47.63 | 47.63 | 47.63 | 47.63 | -2.954% | 1 | 77 | -61.369% |
| 2025-03-19 | 49.08 | 49.08 | 49.08 | 49.08 | -1.446% | 1 | 76 | -62.510% |
| 2025-03-17 | 49.80 | 49.80 | 49.80 | 49.80 | -9.141% | 1 | 76 | -63.052% |
| 2025-03-12 | 54.81 | 54.81 | 54.81 | 54.81 | -6.468% | 1 | 75 | -66.429% |
| 2025-03-07 | 60.40 | 60.40 | 58.60 | 58.60 | +10.712% | 40 | 74 | -68.601% |
| 2025-03-06 | 52.93 | 52.93 | 52.93 | 52.93 | +15.015% | 1 | 57 | -65.237% |
| 2025-03-03 | 46.02 | 46.02 | 46.02 | 46.02 | +37.373% | 1 | 57 | -60.017% |
| 2025-02-14 | 33.50 | 33.50 | 33.50 | 33.50 | -8.345% | 2 | 57 | -45.075% |
| 2025-02-11 | 36.60 | 36.60 | 36.55 | 36.55 | +4.280% | 7 | 57 | -49.658% |
| 2025-02-10 | 35.04 | 35.05 | 35.04 | 35.05 | -14.512% | 2 | 56 | -47.504% |
| 2025-01-30 | 40.88 | 41.00 | 40.60 | 41.00 | -2.844% | 4 | 56 | -55.122% |
| 2025-01-22 | 41.80 | 43.50 | 41.80 | 42.20 | -15.261% | 3 | 54 | -56.398% |
| 2024-12-11 | 49.80 | 49.80 | 49.80 | 49.80 | -5.323% | 2 | 54 | -63.052% |
| 2024-12-09 | 52.60 | 52.60 | 52.60 | 52.60 | -6.688% | 1 | 52 | -65.019% |
| 2024-11-25 | 54.78 | 56.37 | 54.78 | 56.37 | +7.188% | 69 | 53 | -67.359% |
| 2024-11-22 | 52.59 | 52.59 | 52.59 | 52.59 | -0.038% | 2 | 26 | -65.012% |
| 2024-11-21 | 56.04 | 56.05 | 52.60 | 52.61 | -4.345% | 55 | 26 | -65.026% |
| 2024-11-19 | 54.95 | 55.00 | 54.95 | 55.00 | -6.319% | 21 | 22 | -66.545% |
| 2024-11-13 | 58.71 | 58.71 | 58.71 | 58.71 | -8.793% | 2 | 3 | -68.660% |
| 2024-11-11 | 64.37 | 64.37 | 64.37 | 64.37 | -34.980% | 2 | 3 | -71.415% |
| 2024-10-17 | 99.00 | 99.00 | 99.00 | 99.00 | 0.000% | 1 | 1 | -81.414% |