NFLX270115P00065000
NFLX Jan 15 2027 65.00 Put
optionOPRA
EODOct 8, 2026
2.45USD-17.508%(-0.52)182Vol57,954OI
NFLX270115P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 2.8500 | 2.8500 | 2.4500 | 2.4500 | -17.508% | 182 | 57,868 | 0.000% |
| 2026-10-07 | 3.2000 | 3.3700 | 2.9700 | 2.9700 | -11.869% | 617 | 57,750 | -17.508% |
| 2026-10-06 | 3.8200 | 3.8200 | 3.3700 | 3.3700 | -11.316% | 180 | 57,680 | -27.300% |
| 2026-10-05 | 3.9000 | 4.1500 | 3.8000 | 3.8000 | -6.404% | 60,719 | 61,354 | -35.526% |
| 2026-10-02 | 3.8000 | 4.1700 | 3.8000 | 4.0600 | +8.267% | 151 | 61,776 | -39.655% |
| 2026-10-01 | 3.2500 | 3.7600 | 3.2500 | 3.7500 | +19.048% | 809 | 61,123 | -34.667% |
| 2026-09-30 | 3.0000 | 3.1500 | 2.9400 | 3.1500 | +8.247% | 74 | 61,092 | -22.222% |
| 2026-09-29 | 2.9600 | 2.9900 | 2.7700 | 2.9100 | -13.134% | 43 | 61,072 | -15.808% |
| 2026-09-28 | 2.7000 | 3.3500 | 2.7000 | 3.3500 | +24.074% | 305 | 60,981 | -26.866% |
| 2026-09-25 | 2.5700 | 2.7800 | 2.5600 | 2.7000 | +5.882% | 210 | 61,040 | -9.259% |
| 2026-09-24 | 2.6200 | 2.6700 | 2.5200 | 2.5500 | -4.494% | 491 | 60,918 | -3.922% |
| 2026-09-23 | 2.4900 | 2.9000 | 2.4900 | 2.6700 | -2.198% | 2,251 | 60,238 | -8.240% |
| 2026-09-22 | 2.5200 | 2.8000 | 2.5200 | 2.7300 | +16.170% | 218 | 60,189 | -10.256% |
| 2026-09-21 | 2.6500 | 2.6500 | 2.2100 | 2.3500 | -14.545% | 285 | 60,225 | +4.255% |
| 2026-09-18 | 3.0000 | 3.3600 | 2.6500 | 2.7500 | +35.468% | 574 | 60,055 | -10.909% |
| 2026-09-17 | 1.8900 | 2.0600 | 1.7900 | 2.0300 | +10.929% | 124 | 59,997 | +20.690% |
| 2026-09-16 | 1.7400 | 1.8300 | 1.7000 | 1.8300 | +7.647% | 6 | 59,995 | +33.880% |
| 2026-09-15 | 1.5200 | 1.7000 | 1.5200 | 1.7000 | +17.241% | 31 | 59,998 | +44.118% |
| 2026-09-14 | 1.5500 | 1.5500 | 1.2800 | 1.4500 | -19.444% | 55 | 59,987 | +68.966% |
| 2026-09-11 | 1.9000 | 1.9500 | 1.7500 | 1.8000 | -12.195% | 1,714 | 60,033 | +36.111% |
| 2026-09-10 | 2.0500 | 2.2500 | 1.9900 | 2.0500 | 0.000% | 139 | 60,020 | +19.512% |
| 2026-09-09 | 2.0200 | 2.0800 | 1.9800 | 2.0500 | +4.592% | 39 | 59,996 | +19.512% |
| 2026-09-08 | 2.0000 | 2.1000 | 1.9400 | 1.9600 | +14.620% | 193 | 59,873 | +25.000% |
| 2026-09-04 | 1.2900 | 1.7100 | 1.2900 | 1.7100 | +55.455% | 250 | 59,727 | +43.275% |
| 2026-09-03 | 1.1900 | 1.2300 | 1.1000 | 1.1000 | -7.563% | 24 | 59,724 | +122.727% |
| 2026-09-02 | 1.2600 | 1.3100 | 1.1900 | 1.1900 | -17.931% | 68 | 59,733 | +105.882% |
| 2026-09-01 | 1.4200 | 1.4500 | 1.4200 | 1.4500 | +9.023% | 23 | 59,734 | +68.966% |
| 2026-08-31 | 1.6100 | 1.6100 | 1.3000 | 1.3300 | -2.920% | 230 | 59,907 | +84.211% |
| 2026-08-28 | 1.4000 | 1.4100 | 1.3600 | 1.3700 | -16.463% | 88 | 59,906 | +78.832% |
| 2026-08-27 | 1.6800 | 1.7000 | 1.6400 | 1.6400 | +10.811% | 56 | 59,902 | +49.390% |
| 2026-08-26 | 1.4300 | 1.4900 | 1.4200 | 1.4800 | +5.714% | 34 | 59,921 | +65.541% |
| 2026-08-25 | 1.5500 | 1.6200 | 1.4000 | 1.4000 | -14.634% | 84 | 59,926 | +75.000% |
| 2026-08-24 | 1.7200 | 1.7500 | 1.6200 | 1.6400 | -5.202% | 46 | 59,963 | +49.390% |
| 2026-08-21 | 1.7900 | 1.9900 | 1.6500 | 1.7300 | +1.170% | 22 | 59,969 | +41.618% |
| 2026-08-20 | 1.6400 | 1.8100 | 1.6400 | 1.7100 | +0.588% | 97 | 59,987 | +43.275% |
| 2026-08-19 | 1.9700 | 1.9700 | 1.6900 | 1.7000 | -20.188% | 173 | 59,995 | +44.118% |
| 2026-08-18 | 2.2100 | 2.2100 | 1.9500 | 2.1300 | -13.061% | 317 | 59,922 | +15.023% |
| 2026-08-17 | 2.2500 | 2.4700 | 2.2200 | 2.4500 | +18.932% | 66 | 59,913 | 0.000% |
| 2026-08-14 | 2.5200 | 2.5200 | 2.0300 | 2.0600 | -6.364% | 134 | 59,946 | +18.932% |
| 2026-08-13 | 2.5800 | 2.5800 | 2.2000 | 2.2000 | -25.926% | 1,155 | 59,409 | +11.364% |
| 2026-08-12 | 3.0000 | 3.1000 | 2.7200 | 2.9700 | +2.768% | 348 | 59,432 | -17.508% |
| 2026-08-11 | 2.7100 | 2.9000 | 2.6500 | 2.8900 | +2.482% | 55 | 59,435 | -15.225% |
| 2026-08-10 | 3.2500 | 3.2500 | 2.7000 | 2.8200 | -11.875% | 139 | 59,436 | -13.121% |
| 2026-08-07 | 3.5000 | 3.5000 | 3.1500 | 3.2000 | -7.246% | 298 | 59,378 | -23.438% |
| 2026-08-06 | 3.3000 | 3.5000 | 3.2500 | 3.4500 | +2.985% | 312 | 59,365 | -28.986% |
| 2026-08-05 | 3.4500 | 3.5200 | 3.3200 | 3.3500 | -4.286% | 76 | 59,394 | -26.866% |
| 2026-08-04 | 3.6000 | 3.7900 | 3.4200 | 3.5000 | -3.846% | 308 | 59,561 | -30.000% |
| 2026-08-03 | 3.5000 | 3.7000 | 3.4000 | 3.6400 | -7.848% | 48 | 59,569 | -32.692% |
| 2026-07-31 | 3.9000 | 4.2000 | 3.9000 | 3.9500 | +11.268% | 68 | 59,592 | -37.975% |
| 2026-07-30 | 4.2300 | 4.3000 | 3.5500 | 3.5500 | -6.579% | 319 | 59,605 | -30.986% |
| 2026-07-29 | 3.9000 | 3.9500 | 3.7100 | 3.8000 | +1.333% | 111 | 59,567 | -35.526% |
| 2026-07-28 | 4.0000 | 4.0000 | 3.4900 | 3.7500 | -15.158% | 86 | 59,575 | -34.667% |
| 2026-07-27 | 4.4000 | 4.4800 | 4.0800 | 4.4200 | +0.913% | 172 | 59,539 | -44.570% |
| 2026-07-24 | 5.1000 | 5.1000 | 4.2900 | 4.3800 | -10.612% | 647 | 59,489 | -44.064% |
| 2026-07-23 | 5.0000 | 5.0800 | 4.7700 | 4.9000 | -2.970% | 335 | 59,352 | -50.000% |
| 2026-07-22 | 4.7500 | 5.1000 | 4.4300 | 5.0500 | -1.559% | 175 | 59,298 | -51.485% |
| 2026-07-21 | 5.6300 | 5.6500 | 5.1300 | 5.1300 | -7.233% | 248 | 59,290 | -52.242% |
| 2026-07-20 | 5.2500 | 5.7000 | 5.2500 | 5.5300 | +9.505% | 321 | 59,141 | -55.696% |
| 2026-07-17 | 6.2800 | 6.4500 | 5.0000 | 5.0500 | +21.687% | 842 | 58,802 | -51.485% |
| 2026-07-16 | 3.9500 | 4.4500 | 3.9500 | 4.1500 | +1.220% | 138 | 58,801 | -40.964% |
| 2026-07-15 | 4.0700 | 4.1000 | 3.8000 | 4.1000 | 0.000% | 72 | 58,766 | -40.244% |
| 2026-07-14 | 4.3000 | 4.3300 | 4.0500 | 4.1000 | +3.797% | 132 | 58,782 | -40.244% |
| 2026-07-13 | 3.8100 | 3.9500 | 3.7700 | 3.9500 | -11.036% | 74 | 58,774 | -37.975% |
| 2026-07-10 | 4.1800 | 4.5500 | 4.1800 | 4.4400 | +13.846% | 102 | 58,759 | -44.820% |
| 2026-07-09 | 4.0900 | 4.0900 | 3.8700 | 3.9000 | +8.939% | 11 | 58,761 | -37.179% |
| 2026-07-08 | 3.6500 | 3.7500 | 3.5700 | 3.5800 | +4.373% | 29 | 58,764 | -31.564% |
| 2026-07-07 | 3.2500 | 3.4300 | 3.2500 | 3.4300 | -4.986% | 67 | 58,820 | -28.571% |
| 2026-07-06 | 3.5300 | 3.7000 | 3.5100 | 3.6100 | +9.394% | 57 | 58,820 | -32.133% |
| 2026-07-02 | 3.6600 | 3.6600 | 3.2900 | 3.3000 | -19.315% | 31 | 58,801 | -25.758% |
| 2026-07-01 | 4.5000 | 4.5000 | 4.0900 | 4.0900 | -13.163% | 77 | 58,799 | -40.098% |
| 2026-06-30 | 4.3800 | 4.7100 | 4.3500 | 4.7100 | +14.878% | 195 | 58,691 | -47.983% |
| 2026-06-29 | 3.6500 | 4.1000 | 3.6500 | 4.1000 | -0.243% | 458 | 58,663 | -40.244% |
| 2026-06-26 | 4.7500 | 4.7500 | 3.8900 | 4.1100 | -12.553% | 123 | 58,622 | -40.389% |
| 2026-06-25 | 4.7500 | 4.8400 | 4.5000 | 4.7000 | +2.174% | 495 | 58,487 | -47.872% |
| 2026-06-24 | 4.3000 | 4.7500 | 4.3000 | 4.6000 | +5.747% | 325 | 58,562 | -46.739% |
| 2026-06-23 | 4.3800 | 4.4500 | 4.1000 | 4.3500 | -3.333% | 55,052 | 4,462 | -43.678% |
| 2026-06-22 | 3.4700 | 4.8000 | 3.4700 | 4.5000 | +35.542% | 265 | 4,412 | -45.556% |
| 2026-06-18 | 3.3500 | 3.4000 | 3.3000 | 3.3200 | -0.896% | 161 | 4,340 | -26.205% |
| 2026-06-17 | 3.1200 | 3.3500 | 3.0800 | 3.3500 | +8.065% | 97 | 4,339 | -26.866% |
| 2026-06-16 | 3.0000 | 3.1500 | 2.9400 | 3.1000 | +22.047% | 44 | 4,333 | -20.968% |
| 2026-06-15 | 2.6300 | 2.7300 | 2.5000 | 2.5400 | -10.247% | 35 | 4,331 | -3.543% |
| 2026-06-12 | 3.0000 | 3.1000 | 2.7500 | 2.8300 | +5.204% | 27 | 4,329 | -13.428% |
| 2026-06-11 | 2.8600 | 3.0000 | 2.6900 | 2.6900 | +0.749% | 131 | 4,316 | -8.922% |
| 2026-06-10 | 2.7900 | 2.7900 | 2.5900 | 2.6700 | -2.909% | 133 | 4,223 | -8.240% |
| 2026-06-09 | 2.7600 | 2.8200 | 2.6900 | 2.7500 | +2.230% | 13 | 4,217 | -10.909% |
| 2026-06-08 | 2.7400 | 2.7500 | 2.6300 | 2.6900 | -3.929% | 120 | 4,216 | -8.922% |
| 2026-06-05 | 3.0000 | 3.0000 | 2.7500 | 2.8000 | -3.780% | 20 | 4,209 | -12.500% |
| 2026-06-04 | 2.8100 | 2.9100 | 2.8100 | 2.9100 | -1.356% | 53 | 4,209 | -15.808% |
| 2026-06-03 | 2.9100 | 2.9700 | 2.9000 | 2.9500 | +21.901% | 23 | 5,701 | -16.949% |
| 2026-06-02 | 2.4000 | 2.4300 | 2.4000 | 2.4200 | +14.151% | 1,502 | 5,701 | +1.240% |
| 2026-06-01 | 2.0500 | 2.1400 | 2.0500 | 2.1200 | +2.415% | 5 | 5,699 | +15.566% |
| 2026-05-29 | 2.1000 | 2.1500 | 2.0700 | 2.0700 | +0.976% | 14 | 5,701 | +18.357% |
| 2026-05-28 | 2.0300 | 2.0500 | 1.9500 | 2.0500 | +13.889% | 12 | 5,689 | +19.512% |
| 2026-05-19 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -2.703% | 1 | 5,689 | +36.111% |
| 2026-05-18 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -11.905% | 20 | 5,709 | +32.432% |
| 2026-05-14 | 2.0000 | 2.1000 | 2.0000 | 2.1000 | +9.375% | 3 | 5,708 | +16.667% |
| 2026-05-13 | 2.0600 | 2.0600 | 1.9200 | 1.9200 | -1.538% | 208 | 5,729 | +27.604% |
| 2026-05-12 | 2.4400 | 2.4400 | 1.9500 | 1.9500 | -13.717% | 41 | 5,754 | +25.641% |
| 2026-05-11 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +2.727% | 5 | 5,754 | +8.407% |
| 2026-05-08 | 2.2100 | 2.2100 | 2.1600 | 2.2000 | +4.265% | 5 | 5,752 | +11.364% |
| 2026-05-07 | 2.0200 | 2.1100 | 2.0100 | 2.1100 | +0.957% | 132 | 5,701 | +16.114% |
| 2026-05-06 | 2.1800 | 2.1800 | 2.0500 | 2.0900 | -2.336% | 105 | 5,625 | +17.225% |
| 2026-05-05 | 2.0000 | 2.1400 | 1.9900 | 2.1400 | +16.304% | 4 | 5,622 | +14.486% |
| 2026-05-04 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +3.371% | 1 | 5,622 | +33.152% |
| 2026-05-01 | 1.7600 | 1.7800 | 1.7600 | 1.7800 | +5.952% | 185 | 5,622 | +37.640% |
| 2026-04-30 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -12.042% | 3 | 5,622 | +45.833% |
| 2026-04-28 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +9.770% | 1 | 5,622 | +28.272% |
| 2026-04-24 | 1.7500 | 1.7500 | 1.7000 | 1.7400 | -4.918% | 40 | 5,622 | +40.805% |
| 2026-04-23 | 1.7400 | 1.8300 | 1.7400 | 1.8300 | +7.018% | 109 | 5,616 | +33.880% |
| 2026-04-21 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +1.183% | 3 | 5,614 | +43.275% |
| 2026-04-20 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +13.423% | 1 | 5,615 | +44.970% |
| 2026-04-17 | 1.5000 | 1.5300 | 1.3500 | 1.4900 | +31.858% | 122 | 5,600 | +64.430% |
| 2026-04-16 | 1.1500 | 1.1500 | 1.0600 | 1.1300 | -3.419% | 21 | 5,588 | +116.814% |
| 2026-04-15 | 1.1200 | 1.2900 | 1.1200 | 1.1700 | -5.645% | 17 | 5,588 | +109.402% |
| 2026-04-14 | 1.2000 | 1.2800 | 1.2000 | 1.2400 | -11.429% | 87 | 5,602 | +97.581% |
| 2026-04-13 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -15.152% | 4 | 5,580 | +75.000% |
| 2026-04-09 | 1.7000 | 1.7000 | 1.6500 | 1.6500 | -7.821% | 4 | 5,584 | +48.485% |
| 2026-04-08 | 1.8700 | 1.8700 | 1.7900 | 1.7900 | -10.500% | 3 | 5,587 | +36.872% |
| 2026-04-07 | 1.8500 | 2.0000 | 1.8500 | 2.0000 | +3.093% | 96 | 5,589 | +22.500% |
| 2026-04-06 | 1.7700 | 1.9800 | 1.7700 | 1.9400 | -5.366% | 1,002 | 5,564 | +26.289% |
| 2026-04-02 | 2.1100 | 2.1800 | 2.0500 | 2.0500 | -17.339% | 3 | 6,164 | +19.512% |
| 2026-03-31 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -7.116% | 10 | 6,164 | -1.210% |
| 2026-03-30 | 2.7900 | 2.7900 | 2.6200 | 2.6700 | +4.297% | 8 | 6,159 | -8.240% |
| 2026-03-27 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -1.916% | 1 | 6,163 | -4.297% |
| 2026-03-26 | 2.7100 | 2.7100 | 2.5900 | 2.6100 | +5.668% | 8 | 6,164 | -6.130% |
| 2026-03-25 | 2.5000 | 2.5000 | 2.4400 | 2.4700 | -10.182% | 13 | 6,158 | -0.810% |
| 2026-03-24 | 2.7100 | 2.8100 | 2.7100 | 2.7500 | +10.000% | 3 | 6,171 | -10.909% |
| 2026-03-23 | 2.5300 | 2.6400 | 2.4200 | 2.5000 | -10.072% | 65 | 6,170 | -2.000% |
| 2026-03-20 | 2.7500 | 2.8500 | 2.7500 | 2.7800 | +4.511% | 15 | 6,182 | -11.871% |
| 2026-03-19 | 2.3800 | 2.8200 | 2.3800 | 2.6600 | +11.297% | 32 | 6,183 | -7.895% |
| 2026-03-18 | 2.4000 | 2.4400 | 2.3900 | 2.3900 | 0.000% | 16 | 6,183 | +2.510% |
| 2026-03-17 | 2.3400 | 2.3900 | 2.3200 | 2.3900 | -5.534% | 29 | 6,176 | +2.510% |
| 2026-03-16 | 2.6600 | 2.6600 | 2.5000 | 2.5300 | -8.000% | 4 | 6,148 | -3.162% |
| 2026-03-13 | 2.8500 | 2.8500 | 2.7500 | 2.7500 | +4.563% | 2 | 6,151 | -10.909% |
| 2026-03-12 | 2.6900 | 2.7500 | 2.6000 | 2.6300 | +4.781% | 10 | 6,151 | -6.844% |
| 2026-03-11 | 2.5600 | 2.5800 | 2.5100 | 2.5100 | +2.033% | 13 | 6,145 | -2.390% |
| 2026-03-10 | 2.4600 | 2.5100 | 2.2200 | 2.4600 | +6.034% | 114 | 6,140 | -0.407% |
| 2026-03-09 | 2.3900 | 2.5400 | 2.1900 | 2.3200 | -4.918% | 647 | 6,135 | +5.603% |
| 2026-03-06 | 2.5000 | 2.5000 | 2.4400 | 2.4400 | +4.721% | 22 | 6,510 | +0.410% |
| 2026-03-05 | 2.1400 | 2.3300 | 2.1400 | 2.3300 | +5.909% | 16 | 6,496 | +5.150% |
| 2026-03-04 | 2.3700 | 2.3800 | 2.1500 | 2.2000 | -3.930% | 168 | 6,496 | +11.364% |
| 2026-03-03 | 2.5300 | 2.5900 | 2.2600 | 2.2900 | +1.327% | 213 | 6,540 | +6.987% |
| 2026-03-02 | 2.3900 | 2.3900 | 2.2600 | 2.2600 | -5.833% | 15 | 6,662 | +8.407% |
| 2026-02-27 | 2.8000 | 3.1500 | 2.3300 | 2.4000 | -40.000% | 222 | 6,674 | +2.083% |
| 2026-02-26 | 4.3000 | 4.3000 | 3.6500 | 4.0000 | -6.323% | 365 | 6,771 | -38.750% |
| 2026-02-25 | 4.8000 | 4.8000 | 4.2700 | 4.2700 | -22.364% | 234 | 6,895 | -42.623% |
| 2026-02-24 | 5.9000 | 5.9500 | 5.3900 | 5.5000 | -6.143% | 228 | 6,895 | -55.455% |
| 2026-02-23 | 5.6000 | 6.0900 | 5.6000 | 5.8600 | +14.008% | 1,561 | 6,805 | -58.191% |
| 2026-02-20 | 5.1000 | 5.1400 | 5.1000 | 5.1400 | -4.461% | 7 | 5,692 | -52.335% |
| 2026-02-19 | 4.9800 | 5.4900 | 4.9800 | 5.3800 | -1.284% | 142 | 5,690 | -54.461% |
| 2026-02-18 | 5.2500 | 5.4500 | 5.2000 | 5.4500 | +0.926% | 1,513 | 5,615 | -55.046% |
| 2026-02-17 | 5.3000 | 5.8500 | 5.2500 | 5.4000 | -2.703% | 645 | 4,117 | -54.630% |
| 2026-02-13 | 5.9500 | 5.9500 | 5.3500 | 5.5500 | -4.145% | 381 | 3,468 | -55.856% |
| 2026-02-12 | 4.9000 | 6.0000 | 4.9000 | 5.7900 | +28.667% | 1,581 | 3,468 | -57.686% |
| 2026-02-11 | 4.5000 | 4.7500 | 4.4500 | 4.5000 | +13.065% | 22 | 2,132 | -45.556% |
| 2026-02-10 | 3.8000 | 3.9800 | 3.7600 | 3.9800 | -4.096% | 318 | 2,110 | -38.442% |
| 2026-02-09 | 4.4000 | 4.4000 | 4.1500 | 4.1500 | -4.598% | 8 | 2,110 | -40.964% |
| 2026-02-06 | 4.3000 | 4.3500 | 4.1500 | 4.3500 | +4.819% | 123 | 2,103 | -43.678% |
| 2026-02-05 | 4.1800 | 4.2000 | 4.1400 | 4.1500 | +1.220% | 82 | 2,023 | -40.964% |
| 2026-02-04 | 4.5400 | 4.5400 | 4.1000 | 4.1000 | -6.818% | 18 | 2,004 | -40.244% |
| 2026-02-03 | 4.0000 | 4.4400 | 4.0000 | 4.4000 | +20.548% | 37 | 2,003 | -44.318% |
| 2026-01-30 | 3.6500 | 3.7000 | 3.6500 | 3.6500 | -3.439% | 24 | 1,983 | -32.877% |
| 2026-01-29 | 3.8000 | 3.8000 | 3.7800 | 3.7800 | +9.565% | 39 | 1,984 | -35.185% |
| 2026-01-28 | 3.5500 | 3.5500 | 3.4500 | 3.4500 | -1.709% | 2 | 1,953 | -28.986% |
| 2026-01-27 | 3.6000 | 3.6100 | 3.5100 | 3.5100 | +3.846% | 12 | 1,953 | -30.199% |
| 2026-01-26 | 3.3500 | 3.3800 | 3.3500 | 3.3800 | -0.588% | 3 | 1,952 | -27.515% |
| 2026-01-23 | 3.4200 | 3.4300 | 3.3000 | 3.4000 | -8.108% | 43 | 1,952 | -27.941% |
| 2026-01-22 | 3.5000 | 3.7000 | 3.5000 | 3.7000 | +5.714% | 9 | 1,964 | -33.784% |
| 2026-01-21 | 4.1800 | 4.1800 | 3.5000 | 3.5000 | -7.895% | 303 | 1,958 | -30.000% |
| 2026-01-20 | 3.3900 | 3.8000 | 3.3500 | 3.8000 | +8.883% | 7 | 1,802 | -35.526% |
| 2026-01-16 | 3.5200 | 3.5200 | 3.4500 | 3.4900 | +0.287% | 4 | 1,798 | -29.799% |
| 2026-01-15 | 3.3100 | 3.4800 | 3.3100 | 3.4800 | -1.972% | 17 | 1,798 | -29.598% |
| 2026-01-14 | 3.3000 | 3.5500 | 3.3000 | 3.5500 | +9.231% | 82 | 1,781 | -30.986% |
| 2026-01-13 | 3.2300 | 3.2500 | 3.2300 | 3.2500 | -1.515% | 6 | 1,764 | -24.615% |
| 2026-01-12 | 3.2400 | 3.3000 | 3.2400 | 3.3000 | -2.655% | 243 | 1,761 | -25.758% |
| 2026-01-09 | 3.3000 | 3.4300 | 3.3000 | 3.3900 | +7.619% | 406 | 1,578 | -27.729% |
| 2026-01-07 | 3.1000 | 3.1500 | 3.0700 | 3.1500 | -3.077% | 5 | 1,174 | -22.222% |
| 2026-01-06 | 3.1500 | 3.2500 | 3.1500 | 3.2500 | +6.908% | 8 | 1,173 | -24.615% |
| 2026-01-05 | 3.0000 | 3.0400 | 3.0000 | 3.0400 | -3.185% | 3 | 1,173 | -19.408% |
| 2026-01-02 | 3.0300 | 3.1500 | 3.0300 | 3.1400 | +9.790% | 57 | 1,173 | -21.975% |
| 2025-12-30 | 2.9500 | 2.9500 | 2.8600 | 2.8600 | -3.378% | 4 | 1,118 | -14.336% |
| 2025-12-29 | 2.9500 | 2.9600 | 2.9500 | 2.9600 | +5.338% | 2 | 1,115 | -17.230% |
| 2025-12-26 | 2.8900 | 2.9900 | 2.8100 | 2.8100 | -9.355% | 9 | 1,115 | -12.811% |
| 2025-12-24 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +0.649% | 2 | 1,105 | -20.968% |
| 2025-12-23 | 3.0700 | 3.0800 | 3.0300 | 3.0800 | -1.911% | 13 | 1,105 | -20.455% |
| 2025-12-22 | 3.1200 | 3.1400 | 3.1200 | 3.1400 | +0.965% | 2 | 1,092 | -21.975% |
| 2025-12-18 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | +1.634% | 1 | 1,092 | -21.222% |
| 2025-12-17 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -5.846% | 1 | 1,091 | -19.935% |
| 2025-12-16 | 3.3000 | 3.3100 | 3.2100 | 3.2500 | 0.000% | 12 | 1,092 | -24.615% |
| 2025-12-15 | 3.3300 | 3.3300 | 3.2500 | 3.2500 | -3.561% | 2 | 1,097 | -24.615% |
| 2025-12-11 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -4.261% | 1 | 1,096 | -27.300% |
| 2025-12-10 | 3.1200 | 3.5200 | 3.1200 | 3.5200 | +14.658% | 11 | 1,096 | -30.398% |
| 2025-12-09 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -5.538% | 1 | 1,096 | -20.195% |
| 2025-12-08 | 3.0500 | 3.2500 | 3.0500 | 3.2500 | +22.642% | 62 | 1,096 | -24.615% |
| 2025-12-05 | 2.3400 | 2.6900 | 2.3400 | 2.6500 | +6.000% | 22 | 1,094 | -7.547% |
| 2025-12-04 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +3.734% | 3 | 1,088 | -2.000% |
| 2025-12-03 | 2.3500 | 2.4100 | 2.3500 | 2.4100 | +26.178% | 3 | 1,085 | +1.660% |
| 2025-12-02 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -4.975% | 5 | 1,083 | +28.272% |
| 2025-11-28 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -6.944% | 5 | 1,088 | +21.891% |
| 2025-11-26 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -7.692% | 4 | 1,083 | +13.426% |
| 2025-11-24 | 2.3300 | 2.3400 | 2.3300 | 2.3400 | +11.429% | 21 | 1,083 | +4.701% |
| 2025-11-20 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +6.599% | 5 | 1,062 | +16.667% |
| 2025-11-19 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +7.065% | 1 | 1,057 | +24.365% |
| 2025-11-17 | 1.7400 | 1.8700 | 1.7400 | 1.8400 | 0.000% | 6 | 1,056 | +33.152% |