NFLX270115P00064000
NFLX Jan 15 2027 64.00 Put
optionOPRA
EODOct 8, 2026
2.24USD-15.472%(-0.41)64Vol12,239OI
NFLX270115P00064000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 2.2100 | 2.3100 | 2.1700 | 2.2400 | -15.472% | 64 | 12,284 | 0.000% |
| 2026-10-07 | 2.8700 | 2.9600 | 2.6300 | 2.6500 | -11.667% | 160 | 12,230 | -15.472% |
| 2026-10-06 | 3.1500 | 3.1500 | 3.0000 | 3.0000 | -16.667% | 79 | 12,252 | -25.333% |
| 2026-10-05 | 3.7000 | 3.7000 | 3.5500 | 3.6000 | 0.000% | 78 | 12,223 | -37.778% |
| 2026-10-02 | 3.4000 | 3.6000 | 3.4000 | 3.6000 | +10.769% | 3 | 12,221 | -37.778% |
| 2026-10-01 | 3.1500 | 3.2500 | 3.1500 | 3.2500 | +24.046% | 4 | 12,219 | -31.077% |
| 2026-09-30 | 2.6200 | 2.6300 | 2.6200 | 2.6200 | +0.383% | 105 | 12,173 | -14.504% |
| 2026-09-29 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -13.000% | 1 | 12,172 | -14.176% |
| 2026-09-28 | 2.7600 | 3.0000 | 2.7400 | 3.0000 | +26.050% | 55 | 12,184 | -25.333% |
| 2026-09-25 | 2.4400 | 2.4400 | 2.3700 | 2.3800 | -4.800% | 5 | 12,180 | -5.882% |
| 2026-09-22 | 2.4000 | 2.5000 | 2.4000 | 2.5000 | +23.762% | 5 | 12,179 | -10.400% |
| 2026-09-21 | 2.1200 | 2.1300 | 1.9600 | 2.0200 | -16.872% | 180 | 12,064 | +10.891% |
| 2026-09-18 | 2.7500 | 2.7900 | 2.3800 | 2.4300 | +33.516% | 42 | 12,050 | -7.819% |
| 2026-09-17 | 1.7300 | 1.8200 | 1.7300 | 1.8200 | +45.600% | 7 | 12,049 | +23.077% |
| 2026-09-14 | 1.2600 | 1.2600 | 1.2500 | 1.2500 | -20.886% | 7 | 12,045 | +79.200% |
| 2026-09-11 | 1.6800 | 1.6900 | 1.5800 | 1.5800 | -15.054% | 80 | 12,038 | +41.772% |
| 2026-09-10 | 1.8400 | 1.8600 | 1.7900 | 1.8600 | +7.514% | 18 | 12,035 | +20.430% |
| 2026-09-08 | 1.6100 | 1.8200 | 1.6100 | 1.7300 | +11.613% | 52 | 12,038 | +29.480% |
| 2026-09-04 | 0.9900 | 1.5500 | 0.9900 | 1.5500 | +61.458% | 22 | 12,026 | +44.516% |
| 2026-09-03 | 1.0600 | 1.0700 | 0.9600 | 0.9600 | -14.286% | 31 | 12,027 | +133.333% |
| 2026-09-02 | 1.0800 | 1.1200 | 1.0800 | 1.1200 | -13.846% | 6 | 12,026 | +100.000% |
| 2026-09-01 | 1.2800 | 1.3100 | 1.2800 | 1.3000 | +8.333% | 8 | 12,025 | +72.308% |
| 2026-08-31 | 1.1600 | 1.2100 | 1.1600 | 1.2000 | -0.826% | 69 | 12,027 | +86.667% |
| 2026-08-28 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -20.395% | 3 | 12,024 | +85.124% |
| 2026-08-27 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +16.923% | 2 | 12,024 | +47.368% |
| 2026-08-26 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +3.175% | 1 | 12,024 | +72.308% |
| 2026-08-25 | 1.4100 | 1.4100 | 1.2600 | 1.2600 | -13.699% | 5 | 12,024 | +77.778% |
| 2026-08-24 | 1.5100 | 1.5100 | 1.4500 | 1.4600 | -5.195% | 6 | 12,028 | +53.425% |
| 2026-08-21 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -0.645% | 1 | 12,028 | +45.455% |
| 2026-08-20 | 1.5300 | 1.5500 | 1.5300 | 1.5500 | -0.641% | 26 | 12,028 | +44.516% |
| 2026-08-19 | 1.7500 | 1.7600 | 1.5600 | 1.5600 | -19.171% | 4 | 12,027 | +43.590% |
| 2026-08-18 | 1.8800 | 1.9300 | 1.8200 | 1.9300 | -11.468% | 3 | 12,025 | +16.062% |
| 2026-08-17 | 2.0800 | 2.1800 | 2.0800 | 2.1800 | +13.542% | 16 | 12,036 | +2.752% |
| 2026-08-14 | 1.9400 | 1.9500 | 1.9100 | 1.9200 | -3.518% | 25 | 12,029 | +16.667% |
| 2026-08-13 | 2.1400 | 2.1500 | 1.9900 | 1.9900 | -21.654% | 42 | 12,027 | +12.563% |
| 2026-08-11 | 2.4600 | 2.5900 | 2.4000 | 2.5400 | +0.794% | 61 | 12,019 | -11.811% |
| 2026-08-10 | 2.4600 | 2.5700 | 2.4600 | 2.5200 | -14.286% | 10 | 12,019 | -11.111% |
| 2026-08-07 | 2.8800 | 2.9400 | 2.8800 | 2.9400 | -6.667% | 15 | 12,018 | -23.810% |
| 2026-08-06 | 2.9800 | 3.1500 | 2.7600 | 3.1500 | +3.279% | 9 | 12,022 | -28.889% |
| 2026-08-05 | 3.1500 | 3.2500 | 3.0500 | 3.0500 | -8.955% | 770 | 11,743 | -26.557% |
| 2026-08-04 | 3.2500 | 3.4500 | 3.1000 | 3.3500 | +1.824% | 26 | 11,728 | -33.134% |
| 2026-08-03 | 3.3000 | 3.3500 | 3.2900 | 3.2900 | -9.863% | 71 | 11,750 | -31.915% |
| 2026-07-31 | 3.5000 | 3.8000 | 3.5000 | 3.6500 | +7.353% | 65 | 11,718 | -38.630% |
| 2026-07-30 | 3.8300 | 3.9500 | 3.3500 | 3.4000 | +4.615% | 100 | 11,672 | -34.118% |
| 2026-07-29 | 3.4500 | 3.6500 | 3.2500 | 3.2500 | +3.175% | 345 | 11,394 | -31.077% |
| 2026-07-28 | 3.2500 | 3.3500 | 3.1000 | 3.1500 | -18.182% | 32 | 11,393 | -28.889% |
| 2026-07-27 | 3.9500 | 4.0000 | 3.7500 | 3.8500 | -3.750% | 77 | 11,373 | -41.818% |
| 2026-07-24 | 4.2000 | 4.2000 | 3.9500 | 4.0000 | -13.043% | 58 | 11,362 | -44.000% |
| 2026-07-23 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | +4.545% | 39 | 11,368 | -51.304% |
| 2026-07-22 | 4.2000 | 4.4000 | 4.0800 | 4.4000 | -15.385% | 38 | 11,358 | -49.091% |
| 2026-07-21 | 4.9000 | 5.2000 | 4.9000 | 5.2000 | +4.000% | 85 | 11,353 | -56.923% |
| 2026-07-20 | 5.0200 | 5.3000 | 5.0000 | 5.0000 | +2.459% | 128 | 11,273 | -55.200% |
| 2026-07-17 | 5.7500 | 5.7500 | 4.7500 | 4.8800 | +31.892% | 73 | 11,234 | -54.098% |
| 2026-07-16 | 3.9000 | 4.0000 | 3.6900 | 3.7000 | -7.500% | 54 | 11,213 | -39.459% |
| 2026-07-15 | 3.7000 | 4.0000 | 3.5500 | 4.0000 | +6.667% | 70 | 11,175 | -44.000% |
| 2026-07-14 | 4.0400 | 4.0500 | 3.7500 | 3.7500 | +2.740% | 801 | 10,825 | -40.267% |
| 2026-07-13 | 3.5500 | 3.7000 | 3.5500 | 3.6500 | -10.976% | 212 | 10,732 | -38.630% |
| 2026-07-10 | 4.0000 | 4.1000 | 3.9500 | 4.1000 | +24.242% | 113 | 10,679 | -45.366% |
| 2026-07-08 | 3.2500 | 3.3000 | 3.2500 | 3.3000 | +8.911% | 13 | 10,668 | -32.121% |
| 2026-07-07 | 3.3500 | 3.3500 | 3.0300 | 3.0300 | -10.882% | 20 | 10,675 | -26.073% |
| 2026-07-06 | 3.3500 | 3.4000 | 3.2200 | 3.4000 | +11.475% | 158 | 10,610 | -34.118% |
| 2026-07-02 | 3.1400 | 3.1400 | 3.0500 | 3.0500 | -21.795% | 2 | 10,611 | -26.557% |
| 2026-07-01 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | -7.143% | 8 | 10,606 | -42.564% |
| 2026-06-30 | 4.0500 | 4.2500 | 4.0000 | 4.2000 | +12.000% | 55 | 10,578 | -46.667% |
| 2026-06-29 | 3.5500 | 3.7500 | 3.4000 | 3.7500 | 0.000% | 170 | 10,491 | -40.267% |
| 2026-06-26 | 3.8500 | 3.8500 | 3.6000 | 3.7500 | -15.350% | 382 | 10,313 | -40.267% |
| 2026-06-25 | 4.2000 | 4.4500 | 4.1500 | 4.4300 | +6.747% | 115 | 10,199 | -49.436% |
| 2026-06-24 | 4.0500 | 4.4400 | 4.0500 | 4.1500 | +3.750% | 170 | 10,074 | -46.024% |
| 2026-06-23 | 3.7000 | 4.1000 | 3.7000 | 4.0000 | -4.762% | 9,408 | 1,264 | -44.000% |
| 2026-06-22 | 3.2400 | 4.3500 | 3.2400 | 4.2000 | +37.705% | 127 | 1,190 | -46.667% |
| 2026-06-18 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | +4.452% | 304 | 920 | -26.557% |
| 2026-06-17 | 2.9600 | 2.9600 | 2.8200 | 2.9200 | +3.546% | 33 | 894 | -23.288% |
| 2026-06-16 | 2.6100 | 2.8800 | 2.5500 | 2.8200 | +21.030% | 92 | 904 | -20.567% |
| 2026-06-15 | 2.4900 | 2.5100 | 2.3200 | 2.3300 | -8.627% | 147 | 1,045 | -3.863% |
| 2026-06-12 | 2.5800 | 2.5800 | 2.5500 | 2.5500 | -3.042% | 6 | 1,046 | -12.157% |
| 2026-06-11 | 2.6000 | 2.7600 | 2.6000 | 2.6300 | +9.583% | 44 | 1,053 | -14.829% |
| 2026-06-10 | 2.4900 | 2.4900 | 2.3700 | 2.4000 | -4.762% | 38 | 1,041 | -6.667% |
| 2026-06-09 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +0.800% | 3 | 1,041 | -11.111% |
| 2026-06-08 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -1.575% | 3 | 1,041 | -10.400% |
| 2026-06-05 | 2.6300 | 2.6300 | 2.5400 | 2.5400 | -5.576% | 18 | 1,035 | -11.811% |
| 2026-06-04 | 2.5700 | 2.7000 | 2.5700 | 2.6900 | +0.749% | 178 | 905 | -16.729% |
| 2026-06-03 | 2.6800 | 2.6800 | 2.6700 | 2.6700 | +21.364% | 6 | 900 | -16.105% |
| 2026-06-02 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +16.402% | 2 | 900 | +1.818% |
| 2026-06-01 | 1.9600 | 1.9600 | 1.8900 | 1.8900 | -0.526% | 6 | 904 | +18.519% |
| 2026-05-29 | 1.9700 | 1.9800 | 1.9000 | 1.9000 | +15.152% | 28 | 887 | +17.895% |
| 2026-05-19 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -16.244% | 1 | 887 | +35.758% |
| 2026-05-08 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +0.510% | 10 | 877 | +13.706% |
| 2026-05-05 | 1.9500 | 1.9600 | 1.9500 | 1.9600 | +14.620% | 41 | 914 | +14.286% |
| 2026-05-04 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +5.556% | 1 | 914 | +30.994% |
| 2026-04-24 | 1.6100 | 1.6200 | 1.6100 | 1.6200 | -3.571% | 184 | 914 | +38.272% |
| 2026-04-21 | 1.8000 | 1.8000 | 1.6200 | 1.6800 | +76.842% | 5 | 915 | +33.333% |
| 2026-04-15 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -43.114% | 1 | 915 | +135.789% |
| 2026-04-08 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -19.712% | 2 | 914 | +34.132% |
| 2026-04-02 | 2.0200 | 2.0800 | 2.0200 | 2.0800 | -17.131% | 7 | 911 | +7.692% |
| 2026-03-30 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +1.619% | 5 | 911 | -10.757% |
| 2026-03-27 | 2.3900 | 2.5100 | 2.3900 | 2.4700 | +1.646% | 7 | 911 | -9.312% |
| 2026-03-25 | 2.3800 | 2.4300 | 2.3800 | 2.4300 | -8.302% | 3 | 912 | -7.819% |
| 2026-03-20 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +18.304% | 6 | 913 | -15.472% |
| 2026-03-18 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -1.754% | 7 | 907 | 0.000% |
| 2026-03-13 | 2.3000 | 2.3000 | 2.2800 | 2.2800 | -8.434% | 2 | 900 | -1.754% |
| 2026-03-12 | 2.5300 | 2.5300 | 2.4500 | 2.4900 | +5.063% | 11 | 900 | -10.040% |
| 2026-03-11 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +2.597% | 1 | 893 | -5.485% |
| 2026-03-06 | 2.3300 | 2.3400 | 2.3100 | 2.3100 | +5.479% | 14 | 897 | -3.030% |
| 2026-03-05 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +6.829% | 10 | 886 | +2.283% |
| 2026-03-04 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -10.480% | 1 | 876 | +9.268% |
| 2026-02-27 | 2.5000 | 2.6900 | 2.2300 | 2.2900 | -46.370% | 83 | 876 | -2.183% |
| 2026-02-25 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -14.600% | 1 | 927 | -47.541% |
| 2026-02-24 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -7.063% | 5 | 927 | -55.200% |
| 2026-02-17 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -0.370% | 7 | 922 | -58.364% |
| 2026-02-13 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +35.000% | 4 | 911 | -58.519% |
| 2026-02-03 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +12.676% | 2 | 911 | -44.000% |
| 2026-02-02 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +2.899% | 1 | 909 | -36.901% |
| 2026-01-30 | 3.4500 | 3.4500 | 3.4000 | 3.4500 | +4.545% | 14 | 908 | -35.072% |
| 2026-01-28 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +4.762% | 6 | 908 | -32.121% |
| 2026-01-23 | 3.2000 | 3.2000 | 3.1500 | 3.1500 | -7.080% | 21 | 908 | -28.889% |
| 2026-01-22 | 3.4000 | 3.4000 | 3.3900 | 3.3900 | +2.727% | 20 | 895 | -33.923% |
| 2026-01-14 | 3.2100 | 3.3000 | 3.2100 | 3.3000 | +10.000% | 5 | 892 | -32.121% |
| 2026-01-13 | 3.0500 | 3.0500 | 3.0000 | 3.0000 | -2.597% | 101 | 890 | -25.333% |
| 2026-01-12 | 3.2500 | 3.2500 | 2.9400 | 3.0800 | -2.222% | 103 | 789 | -27.273% |
| 2026-01-09 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +5.705% | 1 | 686 | -28.889% |
| 2026-01-06 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -0.667% | 1 | 685 | -24.832% |
| 2025-12-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +33.333% | 14 | 684 | -25.333% |
| 2025-12-03 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +23.626% | 1 | 670 | -0.444% |
| 2025-11-19 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 0.000% | 1 | 671 | +23.077% |