NFLX270115P00630000
NFLX Jan 15 2027 630.00 Put
optionOPRA
InactiveOct 27, 2025
16.15USD+27.165%(+3.45)125Vol23OI
NFLX270115P00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-27 | 16.15 | 16.15 | 16.14 | 16.15 | +27.165% | 125 | 23 | 0.000% |
| 2025-09-22 | 12.70 | 12.70 | 12.70 | 12.70 | -0.704% | 2 | 23 | +27.165% |
| 2025-08-28 | 12.80 | 12.80 | 12.79 | 12.79 | -15.298% | 5 | 23 | +26.271% |
| 2025-07-18 | 15.10 | 15.10 | 15.10 | 15.10 | -38.866% | 1 | 26 | +6.954% |
| 2025-05-20 | 24.70 | 24.70 | 24.70 | 24.70 | +3.347% | 11 | 25 | -34.615% |
| 2025-05-16 | 24.30 | 24.30 | 23.90 | 23.90 | -18.707% | 48 | 36 | -32.427% |
| 2025-05-12 | 29.40 | 29.40 | 29.40 | 29.40 | -4.977% | 2 | 60 | -45.068% |
| 2025-05-07 | 30.94 | 30.94 | 30.94 | 30.94 | -29.921% | 4 | 58 | -47.802% |
| 2025-04-21 | 44.15 | 44.15 | 44.15 | 44.15 | +1.728% | 4 | 58 | -63.420% |
| 2025-04-16 | 43.70 | 43.70 | 42.95 | 43.40 | -6.667% | 4 | 58 | -62.788% |
| 2025-03-31 | 46.50 | 46.50 | 46.50 | 46.50 | -15.455% | 2 | 55 | -65.269% |
| 2025-03-10 | 55.00 | 55.00 | 55.00 | 55.00 | +48.649% | 10 | 54 | -70.636% |
| 2025-02-27 | 35.95 | 37.00 | 35.95 | 37.00 | +5.114% | 5 | 64 | -56.351% |
| 2025-02-26 | 35.20 | 35.20 | 35.20 | 35.20 | +12.460% | 2 | 61 | -54.119% |
| 2025-02-21 | 31.60 | 31.60 | 31.30 | 31.30 | +4.682% | 22 | 62 | -48.403% |
| 2025-02-20 | 29.70 | 29.90 | 29.70 | 29.90 | 0.000% | 5 | 51 | -45.987% |
| 2025-02-18 | 29.90 | 29.90 | 29.90 | 29.90 | +2.222% | 2 | 46 | -45.987% |
| 2025-02-14 | 29.25 | 29.25 | 29.25 | 29.25 | -5.949% | 2 | 45 | -44.786% |
| 2025-02-12 | 31.10 | 31.10 | 31.10 | 31.10 | +1.967% | 4 | 45 | -48.071% |
| 2025-02-11 | 30.50 | 30.50 | 30.50 | 30.50 | -6.154% | 6 | 41 | -47.049% |
| 2025-01-31 | 32.50 | 32.50 | 32.50 | 32.50 | -2.840% | 6 | 35 | -50.308% |
| 2025-01-28 | 33.45 | 33.45 | 33.45 | 33.45 | -30.602% | 3 | 38 | -51.719% |
| 2025-01-02 | 48.20 | 48.20 | 48.20 | 48.20 | +2.553% | 3 | 36 | -66.494% |
| 2024-12-30 | 47.00 | 47.00 | 47.00 | 47.00 | +7.135% | 3 | 33 | -65.638% |
| 2024-12-09 | 43.87 | 43.87 | 43.87 | 43.87 | -6.957% | 1 | 30 | -63.187% |
| 2024-11-22 | 47.15 | 47.15 | 47.15 | 47.15 | -11.038% | 6 | 30 | -65.748% |
| 2024-11-15 | 53.00 | 53.00 | 53.00 | 53.00 | -3.090% | 2 | 32 | -69.528% |
| 2024-11-11 | 54.69 | 54.69 | 54.69 | 54.69 | -20.682% | 1 | 31 | -70.470% |
| 2024-10-18 | 68.95 | 68.95 | 68.95 | 68.95 | -17.868% | 2 | 31 | -76.577% |
| 2024-10-16 | 83.95 | 83.95 | 83.95 | 83.95 | +2.067% | 1 | 31 | -80.762% |
| 2024-10-08 | 82.25 | 82.25 | 82.25 | 82.25 | -5.427% | 17 | 30 | -80.365% |
| 2024-10-07 | 86.50 | 86.97 | 86.50 | 86.97 | -0.034% | 10 | 30 | -81.430% |
| 2024-09-26 | 87.00 | 87.00 | 87.00 | 87.00 | +4.317% | 17 | 20 | -81.437% |
| 2024-09-25 | 84.33 | 84.33 | 83.40 | 83.40 | -3.472% | 3 | 3 | -80.635% |
| 2024-09-24 | 86.40 | 86.40 | 86.40 | 86.40 | -0.289% | 1 | 1 | -81.308% |
| 2024-09-20 | 86.65 | 86.65 | 86.65 | 86.65 | 0.000% | 2 | 1 | -81.362% |