Dark

NFLX20270115P63
NFLX Jan 15 2027 63.00 Put (NFLX270115P00063000)
option OPRA

EOD

Aug 20, 2026

1.37-2.143%(-0.03)1,108

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.3800	1.3800	1.3600	1.3700	-2.143%	1,108	4,706	0.000%
2026-08-19	1.5700	1.5700	1.4000	1.4000	-18.605%	3	3,611	-2.143%
2026-08-18	1.6800	1.7200	1.6800	1.7200	-10.417%	3	3,611	-20.349%
2026-08-17	1.7900	1.9200	1.7900	1.9200	+14.970%	9	3,609	-28.646%
2026-08-14	1.7300	1.7400	1.6700	1.6700	-13.472%	6	3,609	-17.964%
2026-08-13	1.9400	1.9400	1.9300	1.9300	-19.247%	2	3,611	-29.016%
2026-08-12	2.3500	2.3900	2.3500	2.3900	+7.175%	461	3,610	-42.678%
2026-08-11	2.1900	2.2500	2.1600	2.2300	-3.043%	14	3,609	-38.565%
2026-08-10	2.2100	2.3100	2.2100	2.3000	-11.538%	83	3,598	-40.435%
2026-08-07	2.4500	2.6600	2.4500	2.6000	-9.408%	93	3,562	-47.308%
2026-08-06	2.8400	2.8700	2.8400	2.8700	+1.056%	2	3,533	-52.265%
2026-08-05	2.8500	2.8900	2.7500	2.8400	-6.885%	101	3,534	-51.761%
2026-08-04	2.8100	3.0500	2.8100	3.0500	-1.613%	141	3,500	-55.082%
2026-08-03	3.0000	3.1000	2.9600	3.1000	-3.125%	104	3,377	-55.806%
2026-07-31	3.4500	3.5000	3.2000	3.2000	+4.575%	83	3,315	-57.188%
2026-07-30	3.5000	3.6000	3.0300	3.0600	-2.857%	20	3,266	-55.229%
2026-07-29	3.2500	3.2500	3.1500	3.1500	+1.613%	45	3,260	-56.508%
2026-07-28	2.8800	3.1500	2.8800	3.1000	-12.676%	53	3,229	-55.806%
2026-07-27	3.6500	3.6500	3.4500	3.5500	-1.389%	184	3,185	-61.408%
2026-07-24	3.7500	3.7500	3.6000	3.6000	-15.294%	66	3,039	-61.944%
2026-07-23	4.3000	4.3500	4.1500	4.2500	+7.595%	17	3,003	-67.765%
2026-07-22	3.8500	3.9500	3.7000	3.9500	-16.842%	55	2,999	-65.316%
2026-07-21	4.5000	4.7500	4.4100	4.7500	0.000%	152	2,978	-71.158%
2026-07-20	4.7000	4.7500	4.5200	4.7500	+8.447%	171	2,837	-71.158%
2026-07-17	5.2000	5.3500	4.3000	4.3800	+29.586%	38	2,738	-68.721%
2026-07-16	3.4500	3.4500	3.3800	3.3800	-2.594%	33	2,717	-59.467%
2026-07-15	3.5000	3.5000	3.4700	3.4700	-0.573%	2	2,733	-60.519%
2026-07-14	3.6500	3.6500	3.4500	3.4900	+2.647%	14	2,732	-60.745%
2026-07-13	3.4000	3.4000	3.4000	3.4000	-8.108%	38	2,735	-59.706%
2026-07-10	3.7000	3.7000	3.7000	3.7000	+10.448%	1	2,773	-62.973%
2026-07-09	3.3500	3.3500	3.3500	3.3500	+6.349%	4	2,772	-59.104%
2026-07-08	2.9900	3.1500	2.9900	3.1500	+5.705%	228	2,769	-56.508%
2026-07-06	3.1000	3.1500	2.9700	2.9800	+6.050%	23	2,672	-54.027%
2026-07-02	2.8600	2.8600	2.8100	2.8100	-24.054%	7	2,673	-51.246%
2026-07-01	3.7000	3.7000	3.7000	3.7000	-3.896%	23	2,673	-62.973%
2026-06-30	3.6200	3.9000	3.6200	3.8500	+11.594%	38	2,650	-64.416%
2026-06-29	3.2900	3.4500	3.1500	3.4500	-1.429%	229	2,638	-60.290%
2026-06-26	3.4500	3.5000	3.3000	3.5000	-12.500%	78	2,469	-60.857%
2026-06-25	3.8500	4.1000	3.8500	4.0000	+5.263%	167	2,422	-65.750%
2026-06-24	3.8600	4.0500	3.7500	3.8000	+4.110%	359	2,414	-63.947%
2026-06-23	3.8000	3.8000	3.5500	3.6500	-3.183%	337	2,344	-62.466%
2026-06-22	3.3500	3.9700	3.3500	3.7700	+35.612%	101	2,276	-63.660%
2026-06-18	2.7900	2.8000	2.7800	2.7800	+2.963%	7	1,935	-50.719%
2026-06-17	2.6700	2.7100	2.5900	2.7000	+3.053%	436	1,935	-49.259%
2026-06-16	2.5000	2.6200	2.5000	2.6200	+23.585%	3	1,935	-47.710%
2026-06-15	2.1600	2.1600	2.1200	2.1200	-7.424%	2	1,938	-35.377%
2026-06-11	2.5300	2.5300	2.2900	2.2900	-2.553%	13	1,938	-40.175%
2026-06-10	2.1000	2.3500	2.1000	2.3500	+1.732%	20	1,926	-41.702%
2026-06-08	2.3100	2.3100	2.3100	2.3100	-2.532%	1	1,916	-40.693%
2026-06-05	2.4300	2.4300	2.3700	2.3700	-4.049%	15	1,917	-42.194%
2026-06-04	2.2400	2.4700	2.2400	2.4700	+0.407%	38	1,902	-44.534%
2026-06-03	2.4600	2.4600	2.4600	2.4600	+38.983%	2	1,902	-44.309%
2026-06-01	1.7700	1.7700	1.7700	1.7700	+1.724%	1	1,902	-22.599%
2026-05-29	1.8000	1.8200	1.7400	1.7400	+9.434%	5	1,903	-21.264%
2026-05-22	1.5800	1.6000	1.5800	1.5900	-3.636%	36	1,904	-13.836%
2026-05-18	1.6500	1.6500	1.6500	1.6500	-1.198%	1	1,904	-16.970%
2026-05-13	1.7400	1.7400	1.6600	1.6700	-15.228%	7	1,904	-17.964%
2026-05-11	1.9700	1.9700	1.9700	1.9700	+22.360%	1	1,909	-30.457%
2026-05-07	1.6100	1.6100	1.6100	1.6100	-12.022%	5	1,908	-14.907%
2026-05-05	1.6700	1.8300	1.6000	1.8300	+24.490%	30	1,903	-25.137%
2026-05-01	1.4700	1.4700	1.4700	1.4700	+1.379%	10	1,886	-6.803%
2026-04-24	1.4600	1.4600	1.4500	1.4500	+0.694%	38	1,886	-5.517%
2026-04-23	1.5800	1.5800	1.4400	1.4400	-9.434%	10	1,853	-4.861%
2026-04-21	1.5200	1.5900	1.5100	1.5900	+11.189%	12	1,842	-13.836%
2026-04-20	1.2800	1.4300	1.2400	1.4300	+16.260%	30	1,842	-4.196%
2026-04-17	1.4200	1.4200	1.2000	1.2300	-2.381%	42	1,812	+11.382%
2026-04-10	1.1900	1.2600	1.1900	1.2600	-19.745%	3	1,792	+8.730%
2026-04-08	1.5700	1.5700	1.5700	1.5700	-11.798%	2	1,792	-12.739%
2026-04-07	1.7800	1.7800	1.7800	1.7800	+14.839%	2	1,792	-23.034%
2026-04-06	1.5500	1.5500	1.5500	1.5500	-20.513%	1	1,791	-11.613%
2026-04-02	1.8800	1.9500	1.8800	1.9500	-14.847%	54	1,740	-29.744%
2026-03-30	2.2900	2.2900	2.2900	2.2900	-2.553%	5	1,740	-40.175%
2026-03-27	2.3500	2.3500	2.3500	2.3500	+0.427%	4	1,740	-41.702%
2026-03-26	2.3300	2.3400	2.3300	2.3400	-1.266%	6	1,744	-41.453%
2026-03-24	2.3800	2.3800	2.3600	2.3700	+1.717%	102	1,742	-42.194%
2026-03-23	2.3500	2.4300	2.3100	2.3300	+1.304%	21	1,741	-41.202%
2026-03-19	2.3000	2.3000	2.3000	2.3000	+11.650%	10	1,752	-40.435%
2026-03-17	2.0600	2.0600	2.0600	2.0600	-12.340%	1	1,762	-33.495%
2026-03-12	2.3500	2.3500	2.3500	2.3500	+9.302%	1	1,761	-41.702%
2026-03-06	2.1500	2.1500	2.1500	2.1500	+2.381%	8	1,761	-36.279%
2026-03-05	2.1000	2.1000	2.1000	2.1000	-4.110%	11	1,753	-34.762%
2026-03-03	2.6800	2.6800	2.1500	2.1900	-3.947%	96	1,742	-37.443%
2026-02-27	3.0000	3.0000	2.2800	2.2800	-39.200%	14	1,771	-39.912%
2026-02-26	3.7500	3.7500	3.7500	3.7500	-25.000%	2	1,772	-63.467%
2026-02-13	5.0000	5.0000	5.0000	5.0000	-2.913%	47	1,766	-72.600%
2026-02-12	4.5000	6.0000	4.5000	5.1500	+63.492%	111	1,766	-73.398%
2026-01-30	3.2000	3.2000	3.1500	3.1500	+6.419%	417	1,745	-56.508%
2026-01-23	2.9800	2.9800	2.9600	2.9600	-9.480%	2	1,336	-53.716%
2026-01-22	3.1000	3.2900	3.1000	3.2700	+5.484%	10	1,336	-58.104%
2026-01-21	3.4000	3.4000	3.0000	3.1000	+0.649%	12	1,332	-55.806%
2026-01-20	3.0800	3.0800	3.0800	3.0800	+4.762%	5	1,328	-55.519%
2026-01-15	2.9400	2.9400	2.9400	2.9400	+0.685%	3	1,323	-53.401%
2026-01-14	2.9200	2.9200	2.9200	2.9200	-0.680%	44	1,323	-53.082%
2026-01-12	2.9400	2.9400	2.9400	2.9400	-0.676%	11	1,323	-53.401%
2026-01-09	2.9600	2.9600	2.9600	2.9600	+10.037%	1	1,334	-53.716%
2026-01-02	2.6900	2.6900	2.6900	2.6900	+6.324%	1	1,333	-49.071%
2025-12-30	2.5300	2.5300	2.5300	2.5300	-6.296%	4	1,332	-45.850%
2025-12-24	2.7000	2.7000	2.7000	2.7000	-4.255%	1	1,332	-49.259%
2025-12-10	2.8200	2.8200	2.8200	2.8200	+15.574%	1	1,332	-51.418%
2025-12-05	2.1100	2.4400	2.1100	2.4400	+18.447%	1,251	1,331	-43.852%
2025-12-03	2.0600	2.0600	2.0600	2.0600	+21.893%	1	1,475	-33.495%
2025-12-01	1.6900	1.6900	1.6900	1.6900	-1.170%	10	1,475	-18.935%
2025-11-19	1.7100	1.7100	1.7100	1.7100	+4.268%	1	1,475	-19.883%
2025-11-17	1.6600	1.6600	1.6200	1.6400	0.000%	4	1,474	-16.463%