NFLX270115P00063000
NFLX Jan 15 2027 63.00 Put
optionOPRA
EODOct 8, 2026
1.90USD-18.803%(-0.44)50Vol5,580OI
NFLX270115P00063000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 2.0800 | 2.0800 | 1.8000 | 1.9000 | -18.803% | 50 | 5,574 | 0.000% |
| 2026-10-07 | 2.5700 | 2.5700 | 2.3400 | 2.3400 | -11.698% | 168 | 5,451 | -18.803% |
| 2026-10-06 | 2.7700 | 2.8700 | 2.6500 | 2.6500 | -14.239% | 32 | 5,468 | -28.302% |
| 2026-10-05 | 3.1500 | 3.2100 | 3.0000 | 3.0900 | -4.923% | 52 | 5,452 | -38.511% |
| 2026-10-02 | 2.9700 | 3.3000 | 2.9500 | 3.2500 | +9.060% | 79 | 5,417 | -41.538% |
| 2026-10-01 | 2.8100 | 2.9800 | 2.8100 | 2.9800 | +29.565% | 20 | 5,406 | -36.242% |
| 2026-09-30 | 2.3400 | 2.3400 | 2.3000 | 2.3000 | +6.977% | 21 | 5,385 | -17.391% |
| 2026-09-29 | 2.1000 | 2.2100 | 2.1000 | 2.1500 | -17.308% | 23 | 5,382 | -11.628% |
| 2026-09-28 | 2.3500 | 2.6200 | 2.3500 | 2.6000 | +25.604% | 21 | 5,381 | -26.923% |
| 2026-09-25 | 2.0900 | 2.1200 | 2.0700 | 2.0700 | +5.612% | 106 | 5,414 | -8.213% |
| 2026-09-24 | 2.0200 | 2.0200 | 1.9600 | 1.9600 | -7.109% | 2 | 5,413 | -3.061% |
| 2026-09-23 | 2.0500 | 2.1100 | 2.0500 | 2.1100 | +0.957% | 6 | 5,413 | -9.953% |
| 2026-09-22 | 2.0600 | 2.1500 | 1.9900 | 2.0900 | +15.470% | 8 | 5,405 | -9.091% |
| 2026-09-21 | 1.8800 | 1.9000 | 1.8100 | 1.8100 | -16.590% | 68 | 5,382 | +4.972% |
| 2026-09-18 | 2.3700 | 2.3700 | 2.0800 | 2.1700 | +36.478% | 371 | 5,020 | -12.442% |
| 2026-09-17 | 1.5100 | 1.6100 | 1.5100 | 1.5900 | +17.778% | 35 | 4,993 | +19.497% |
| 2026-09-16 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +3.846% | 200 | 4,793 | +40.741% |
| 2026-09-15 | 1.2200 | 1.3000 | 1.2200 | 1.3000 | +18.182% | 3 | 4,794 | +46.154% |
| 2026-09-14 | 1.2000 | 1.2000 | 1.0300 | 1.1000 | -23.077% | 22 | 4,780 | +72.727% |
| 2026-09-11 | 1.5000 | 1.5000 | 1.4300 | 1.4300 | -12.805% | 32 | 4,748 | +32.867% |
| 2026-09-10 | 1.6100 | 1.6400 | 1.5900 | 1.6400 | +1.863% | 20 | 4,742 | +15.854% |
| 2026-09-09 | 1.5700 | 1.6100 | 1.5700 | 1.6100 | +3.871% | 57 | 4,739 | +18.012% |
| 2026-09-08 | 1.4900 | 1.6100 | 1.4900 | 1.5500 | +22.047% | 14 | 4,733 | +22.581% |
| 2026-09-04 | 1.2200 | 1.2700 | 1.2100 | 1.2700 | +44.318% | 4 | 4,731 | +49.606% |
| 2026-09-03 | 0.9700 | 0.9700 | 0.8800 | 0.8800 | -12.871% | 47 | 4,730 | +115.909% |
| 2026-09-02 | 0.9900 | 1.0100 | 0.9900 | 1.0100 | -11.404% | 14 | 4,730 | +88.119% |
| 2026-09-01 | 1.1600 | 1.1600 | 1.1300 | 1.1400 | +9.615% | 14 | 4,723 | +66.667% |
| 2026-08-31 | 1.0600 | 1.0600 | 1.0300 | 1.0400 | -4.587% | 40 | 4,719 | +82.692% |
| 2026-08-28 | 1.1600 | 1.1600 | 1.0900 | 1.0900 | -13.492% | 21 | 4,719 | +74.312% |
| 2026-08-27 | 1.3600 | 1.3600 | 1.2600 | 1.2600 | +5.000% | 59 | 4,724 | +50.794% |
| 2026-08-26 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 1 | 4,723 | +58.333% |
| 2026-08-25 | 1.2300 | 1.2300 | 1.2000 | 1.2000 | -6.250% | 51 | 4,722 | +58.333% |
| 2026-08-24 | 1.3100 | 1.3100 | 1.2800 | 1.2800 | -6.569% | 31 | 4,706 | +48.437% |
| 2026-08-20 | 1.3800 | 1.3800 | 1.3600 | 1.3700 | -2.143% | 1,108 | 3,611 | +38.686% |
| 2026-08-19 | 1.5700 | 1.5700 | 1.4000 | 1.4000 | -18.605% | 3 | 3,611 | +35.714% |
| 2026-08-18 | 1.6800 | 1.7200 | 1.6800 | 1.7200 | -10.417% | 3 | 3,609 | +10.465% |
| 2026-08-17 | 1.7900 | 1.9200 | 1.7900 | 1.9200 | +14.970% | 9 | 3,609 | -1.042% |
| 2026-08-14 | 1.7300 | 1.7400 | 1.6700 | 1.6700 | -13.472% | 6 | 3,611 | +13.772% |
| 2026-08-13 | 1.9400 | 1.9400 | 1.9300 | 1.9300 | -19.247% | 2 | 3,610 | -1.554% |
| 2026-08-12 | 2.3500 | 2.3900 | 2.3500 | 2.3900 | +7.175% | 461 | 3,609 | -20.502% |
| 2026-08-11 | 2.1900 | 2.2500 | 2.1600 | 2.2300 | -3.043% | 14 | 3,598 | -14.798% |
| 2026-08-10 | 2.2100 | 2.3100 | 2.2100 | 2.3000 | -11.538% | 83 | 3,562 | -17.391% |
| 2026-08-07 | 2.4500 | 2.6600 | 2.4500 | 2.6000 | -9.408% | 93 | 3,533 | -26.923% |
| 2026-08-06 | 2.8400 | 2.8700 | 2.8400 | 2.8700 | +1.056% | 2 | 3,534 | -33.798% |
| 2026-08-05 | 2.8500 | 2.8900 | 2.7500 | 2.8400 | -6.885% | 101 | 3,500 | -33.099% |
| 2026-08-04 | 2.8100 | 3.0500 | 2.8100 | 3.0500 | -1.613% | 141 | 3,377 | -37.705% |
| 2026-08-03 | 3.0000 | 3.1000 | 2.9600 | 3.1000 | -3.125% | 104 | 3,315 | -38.710% |
| 2026-07-31 | 3.4500 | 3.5000 | 3.2000 | 3.2000 | +4.575% | 83 | 3,266 | -40.625% |
| 2026-07-30 | 3.5000 | 3.6000 | 3.0300 | 3.0600 | -2.857% | 20 | 3,260 | -37.908% |
| 2026-07-29 | 3.2500 | 3.2500 | 3.1500 | 3.1500 | +1.613% | 45 | 3,229 | -39.683% |
| 2026-07-28 | 2.8800 | 3.1500 | 2.8800 | 3.1000 | -12.676% | 53 | 3,185 | -38.710% |
| 2026-07-27 | 3.6500 | 3.6500 | 3.4500 | 3.5500 | -1.389% | 184 | 3,039 | -46.479% |
| 2026-07-24 | 3.7500 | 3.7500 | 3.6000 | 3.6000 | -15.294% | 66 | 3,003 | -47.222% |
| 2026-07-23 | 4.3000 | 4.3500 | 4.1500 | 4.2500 | +7.595% | 17 | 2,999 | -55.294% |
| 2026-07-22 | 3.8500 | 3.9500 | 3.7000 | 3.9500 | -16.842% | 55 | 2,978 | -51.899% |
| 2026-07-21 | 4.5000 | 4.7500 | 4.4100 | 4.7500 | 0.000% | 152 | 2,837 | -60.000% |
| 2026-07-20 | 4.7000 | 4.7500 | 4.5200 | 4.7500 | +8.447% | 171 | 2,738 | -60.000% |
| 2026-07-17 | 5.2000 | 5.3500 | 4.3000 | 4.3800 | +29.586% | 38 | 2,717 | -56.621% |
| 2026-07-16 | 3.4500 | 3.4500 | 3.3800 | 3.3800 | -2.594% | 33 | 2,733 | -43.787% |
| 2026-07-15 | 3.5000 | 3.5000 | 3.4700 | 3.4700 | -0.573% | 2 | 2,732 | -45.245% |
| 2026-07-14 | 3.6500 | 3.6500 | 3.4500 | 3.4900 | +2.647% | 14 | 2,735 | -45.559% |
| 2026-07-13 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -8.108% | 38 | 2,773 | -44.118% |
| 2026-07-10 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +10.448% | 1 | 2,772 | -48.649% |
| 2026-07-09 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +6.349% | 4 | 2,769 | -43.284% |
| 2026-07-08 | 2.9900 | 3.1500 | 2.9900 | 3.1500 | +5.705% | 228 | 2,672 | -39.683% |
| 2026-07-06 | 3.1000 | 3.1500 | 2.9700 | 2.9800 | +6.050% | 23 | 2,667 | -36.242% |
| 2026-07-02 | 2.8600 | 2.8600 | 2.8100 | 2.8100 | -24.054% | 7 | 2,673 | -32.384% |
| 2026-07-01 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -3.896% | 23 | 2,650 | -48.649% |
| 2026-06-30 | 3.6200 | 3.9000 | 3.6200 | 3.8500 | +11.594% | 38 | 2,638 | -50.649% |
| 2026-06-29 | 3.2900 | 3.4500 | 3.1500 | 3.4500 | -1.429% | 229 | 2,469 | -44.928% |
| 2026-06-26 | 3.4500 | 3.5000 | 3.3000 | 3.5000 | -12.500% | 78 | 2,422 | -45.714% |
| 2026-06-25 | 3.8500 | 4.1000 | 3.8500 | 4.0000 | +5.263% | 167 | 2,414 | -52.500% |
| 2026-06-24 | 3.8600 | 4.0500 | 3.7500 | 3.8000 | +4.110% | 359 | 2,344 | -50.000% |
| 2026-06-23 | 3.8000 | 3.8000 | 3.5500 | 3.6500 | -3.183% | 337 | 2,276 | -47.945% |
| 2026-06-22 | 3.3500 | 3.9700 | 3.3500 | 3.7700 | +35.612% | 101 | 2,267 | -49.602% |
| 2026-06-18 | 2.7900 | 2.8000 | 2.7800 | 2.7800 | +2.963% | 7 | 2,263 | -31.655% |
| 2026-06-17 | 2.6700 | 2.7100 | 2.5900 | 2.7000 | +3.053% | 436 | 1,935 | -29.630% |
| 2026-06-16 | 2.5000 | 2.6200 | 2.5000 | 2.6200 | +23.585% | 3 | 1,936 | -27.481% |
| 2026-06-15 | 2.1600 | 2.1600 | 2.1200 | 2.1200 | -7.424% | 2 | 1,938 | -10.377% |
| 2026-06-11 | 2.5300 | 2.5300 | 2.2900 | 2.2900 | -2.553% | 13 | 1,926 | -17.031% |
| 2026-06-10 | 2.1000 | 2.3500 | 2.1000 | 2.3500 | +1.732% | 20 | 1,916 | -19.149% |
| 2026-06-08 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -2.532% | 1 | 1,917 | -17.749% |
| 2026-06-05 | 2.4300 | 2.4300 | 2.3700 | 2.3700 | -4.049% | 15 | 1,902 | -19.831% |
| 2026-06-04 | 2.2400 | 2.4700 | 2.2400 | 2.4700 | +0.407% | 38 | 1,902 | -23.077% |
| 2026-06-03 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +38.983% | 2 | 1,902 | -22.764% |
| 2026-06-01 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +1.724% | 1 | 1,903 | +7.345% |
| 2026-05-29 | 1.8000 | 1.8200 | 1.7400 | 1.7400 | +9.434% | 5 | 1,904 | +9.195% |
| 2026-05-22 | 1.5800 | 1.6000 | 1.5800 | 1.5900 | -3.636% | 36 | 1,904 | +19.497% |
| 2026-05-18 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -1.198% | 1 | 1,904 | +15.152% |
| 2026-05-13 | 1.7400 | 1.7400 | 1.6600 | 1.6700 | -15.228% | 7 | 1,909 | +13.772% |
| 2026-05-11 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +22.360% | 1 | 1,908 | -3.553% |
| 2026-05-07 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -12.022% | 5 | 1,903 | +18.012% |
| 2026-05-05 | 1.6700 | 1.8300 | 1.6000 | 1.8300 | +24.490% | 30 | 1,893 | +3.825% |
| 2026-05-01 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +1.379% | 10 | 1,886 | +29.252% |
| 2026-04-24 | 1.4600 | 1.4600 | 1.4500 | 1.4500 | +0.694% | 38 | 1,853 | +31.034% |
| 2026-04-23 | 1.5800 | 1.5800 | 1.4400 | 1.4400 | -9.434% | 10 | 1,843 | +31.944% |
| 2026-04-21 | 1.5200 | 1.5900 | 1.5100 | 1.5900 | +11.189% | 12 | 1,842 | +19.497% |
| 2026-04-20 | 1.2800 | 1.4300 | 1.2400 | 1.4300 | +16.260% | 30 | 1,812 | +32.867% |
| 2026-04-17 | 1.4200 | 1.4200 | 1.2000 | 1.2300 | -2.381% | 42 | 1,792 | +54.472% |
| 2026-04-10 | 1.1900 | 1.2600 | 1.1900 | 1.2600 | -19.745% | 3 | 1,792 | +50.794% |
| 2026-04-08 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -11.798% | 2 | 1,792 | +21.019% |
| 2026-04-07 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +14.839% | 2 | 1,792 | +6.742% |
| 2026-04-06 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -20.513% | 1 | 1,791 | +22.581% |
| 2026-04-02 | 1.8800 | 1.9500 | 1.8800 | 1.9500 | -14.847% | 54 | 1,740 | -2.564% |
| 2026-03-30 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -2.553% | 5 | 1,740 | -17.031% |
| 2026-03-27 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +0.427% | 4 | 1,740 | -19.149% |
| 2026-03-26 | 2.3300 | 2.3400 | 2.3300 | 2.3400 | -1.266% | 6 | 1,744 | -18.803% |
| 2026-03-24 | 2.3800 | 2.3800 | 2.3600 | 2.3700 | +1.717% | 102 | 1,742 | -19.831% |
| 2026-03-23 | 2.3500 | 2.4300 | 2.3100 | 2.3300 | +1.304% | 21 | 1,741 | -18.455% |
| 2026-03-19 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +11.650% | 10 | 1,752 | -17.391% |
| 2026-03-17 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -12.340% | 1 | 1,762 | -7.767% |
| 2026-03-12 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +9.302% | 1 | 1,761 | -19.149% |
| 2026-03-06 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +2.381% | 8 | 1,761 | -11.628% |
| 2026-03-05 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -4.110% | 11 | 1,753 | -9.524% |
| 2026-03-03 | 2.6800 | 2.6800 | 2.1500 | 2.1900 | -3.947% | 96 | 1,742 | -13.242% |
| 2026-02-27 | 3.0000 | 3.0000 | 2.2800 | 2.2800 | -39.200% | 14 | 1,771 | -16.667% |
| 2026-02-26 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -25.000% | 2 | 1,772 | -49.333% |
| 2026-02-13 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -2.913% | 47 | 1,766 | -62.000% |
| 2026-02-12 | 4.5000 | 6.0000 | 4.5000 | 5.1500 | +63.492% | 111 | 1,766 | -63.107% |
| 2026-01-30 | 3.2000 | 3.2000 | 3.1500 | 3.1500 | +6.419% | 417 | 1,745 | -39.683% |
| 2026-01-23 | 2.9800 | 2.9800 | 2.9600 | 2.9600 | -9.480% | 2 | 1,336 | -35.811% |
| 2026-01-22 | 3.1000 | 3.2900 | 3.1000 | 3.2700 | +5.484% | 10 | 1,336 | -41.896% |
| 2026-01-21 | 3.4000 | 3.4000 | 3.0000 | 3.1000 | +0.649% | 12 | 1,332 | -38.710% |
| 2026-01-20 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +4.762% | 5 | 1,328 | -38.312% |
| 2026-01-15 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +0.685% | 3 | 1,323 | -35.374% |
| 2026-01-14 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -0.680% | 44 | 1,323 | -34.932% |
| 2026-01-12 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -0.676% | 11 | 1,323 | -35.374% |
| 2026-01-09 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +10.037% | 1 | 1,334 | -35.811% |
| 2026-01-02 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +6.324% | 1 | 1,333 | -29.368% |
| 2025-12-30 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -6.296% | 4 | 1,332 | -24.901% |
| 2025-12-24 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -4.255% | 1 | 1,332 | -29.630% |
| 2025-12-10 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +15.574% | 1 | 1,332 | -32.624% |
| 2025-12-05 | 2.1100 | 2.4400 | 2.1100 | 2.4400 | +18.447% | 1,251 | 1,331 | -22.131% |
| 2025-12-03 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +21.893% | 1 | 1,475 | -7.767% |
| 2025-12-01 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -1.170% | 10 | 1,475 | +12.426% |
| 2025-11-19 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +4.268% | 1 | 1,475 | +11.111% |
| 2025-11-17 | 1.6600 | 1.6600 | 1.6200 | 1.6400 | 0.000% | 4 | 1,474 | +15.854% |