NFLX270115P00061000
NFLX Jan 15 2027 61.00 Put
optionOPRA
EODOct 8, 2026
1.47USD-26.500%(-0.53)144Vol3,607OI
NFLX270115P00061000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.5600 | 1.5600 | 1.4100 | 1.4700 | -26.500% | 144 | 3,545 | 0.000% |
| 2026-10-07 | 1.9000 | 2.0000 | 1.9000 | 2.0000 | +1.010% | 6 | 3,550 | -26.500% |
| 2026-10-06 | 2.3500 | 2.3500 | 1.9800 | 1.9800 | -13.913% | 168 | 3,635 | -25.758% |
| 2026-10-05 | 2.4700 | 2.4700 | 2.3000 | 2.3000 | -8.000% | 703 | 3,860 | -36.087% |
| 2026-10-02 | 2.3800 | 2.5200 | 2.3800 | 2.5000 | +14.679% | 20 | 3,864 | -41.200% |
| 2026-10-01 | 2.1600 | 2.2700 | 2.1600 | 2.1800 | +25.287% | 139 | 3,745 | -32.569% |
| 2026-09-30 | 1.8100 | 1.8100 | 1.7100 | 1.7400 | +2.353% | 5 | 3,744 | -15.517% |
| 2026-09-29 | 1.7700 | 1.7700 | 1.6400 | 1.7000 | -10.526% | 82 | 3,702 | -13.529% |
| 2026-09-28 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +19.497% | 5 | 3,702 | -22.632% |
| 2026-09-25 | 1.6500 | 1.6500 | 1.5800 | 1.5900 | +0.633% | 133 | 3,624 | -7.547% |
| 2026-09-23 | 1.5800 | 1.6000 | 1.5500 | 1.5800 | -1.250% | 4 | 3,625 | -6.962% |
| 2026-09-22 | 1.6800 | 1.6800 | 1.6000 | 1.6000 | +13.475% | 76 | 3,625 | -8.125% |
| 2026-09-21 | 1.4300 | 1.4400 | 1.3500 | 1.4100 | -12.963% | 20 | 3,608 | +4.255% |
| 2026-09-18 | 1.8800 | 1.8800 | 1.6200 | 1.6200 | +32.787% | 3 | 3,607 | -9.259% |
| 2026-09-17 | 1.2200 | 1.2300 | 1.2000 | 1.2200 | +40.230% | 24 | 3,603 | +20.492% |
| 2026-09-14 | 1.0100 | 1.0100 | 0.7800 | 0.8700 | -17.143% | 61 | 3,563 | +68.966% |
| 2026-09-11 | 1.1700 | 1.1700 | 1.0500 | 1.0500 | -17.323% | 7 | 3,559 | +40.000% |
| 2026-09-10 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +3.252% | 6 | 3,553 | +15.748% |
| 2026-09-09 | 1.2400 | 1.2400 | 1.2300 | 1.2300 | -0.806% | 29 | 3,543 | +19.512% |
| 2026-09-08 | 1.1500 | 1.2500 | 1.1500 | 1.2400 | +30.526% | 9 | 3,541 | +18.548% |
| 2026-09-04 | 0.7000 | 0.9700 | 0.7000 | 0.9500 | +31.944% | 66 | 3,543 | +54.737% |
| 2026-09-03 | 0.7300 | 0.7300 | 0.7000 | 0.7200 | -4.000% | 10 | 3,541 | +104.167% |
| 2026-09-02 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -15.730% | 1 | 3,541 | +96.000% |
| 2026-09-01 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | +8.537% | 6 | 3,535 | +65.169% |
| 2026-08-31 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -5.747% | 2 | 3,535 | +79.268% |
| 2026-08-28 | 1.0100 | 1.0100 | 0.8300 | 0.8700 | -18.692% | 12 | 3,531 | +68.966% |
| 2026-08-27 | 1.0600 | 1.0700 | 1.0600 | 1.0700 | +18.889% | 2 | 3,531 | +37.383% |
| 2026-08-26 | 0.9700 | 0.9700 | 0.9000 | 0.9000 | 0.000% | 60 | 3,563 | +63.333% |
| 2026-08-25 | 1.0000 | 1.0200 | 0.8800 | 0.9000 | -13.462% | 40 | 3,582 | +63.333% |
| 2026-08-24 | 1.1100 | 1.1100 | 1.0400 | 1.0400 | -3.704% | 23 | 3,580 | +41.346% |
| 2026-08-21 | 1.1000 | 1.1000 | 1.0800 | 1.0800 | -3.571% | 14 | 3,568 | +36.111% |
| 2026-08-20 | 1.1100 | 1.1500 | 1.0800 | 1.1200 | -4.274% | 38 | 3,554 | +31.250% |
| 2026-08-19 | 1.2300 | 1.2300 | 1.1700 | 1.1700 | -13.971% | 11 | 3,558 | +25.641% |
| 2026-08-18 | 1.4000 | 1.4200 | 1.2700 | 1.3600 | -10.526% | 13 | 3,562 | +8.088% |
| 2026-08-17 | 1.4200 | 1.5300 | 1.4200 | 1.5200 | +12.593% | 14 | 3,570 | -3.289% |
| 2026-08-14 | 1.3600 | 1.3600 | 1.3500 | 1.3500 | -11.765% | 12 | 3,570 | +8.889% |
| 2026-08-13 | 1.4800 | 1.5300 | 1.4500 | 1.5300 | -19.895% | 18 | 3,563 | -3.922% |
| 2026-08-12 | 1.8800 | 1.9300 | 1.8500 | 1.9100 | +3.804% | 55 | 3,534 | -23.037% |
| 2026-08-11 | 1.7400 | 1.8600 | 1.6800 | 1.8400 | +1.099% | 324 | 3,549 | -20.109% |
| 2026-08-10 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -14.554% | 5 | 3,550 | -19.231% |
| 2026-08-07 | 2.1200 | 2.1300 | 2.1200 | 2.1300 | -5.752% | 39 | 3,512 | -30.986% |
| 2026-08-06 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -4.237% | 3 | 3,514 | -34.956% |
| 2026-08-05 | 2.2900 | 2.3600 | 2.2900 | 2.3600 | -1.667% | 58 | 3,506 | -37.712% |
| 2026-08-04 | 2.4100 | 2.4100 | 2.4000 | 2.4000 | -12.727% | 3 | 3,503 | -38.750% |
| 2026-07-31 | 2.8900 | 2.8900 | 2.7200 | 2.7500 | +9.562% | 5 | 3,499 | -46.545% |
| 2026-07-30 | 2.9800 | 2.9800 | 2.5100 | 2.5100 | -3.831% | 12 | 3,492 | -41.434% |
| 2026-07-29 | 2.6800 | 2.7000 | 2.6100 | 2.6100 | +2.756% | 102 | 3,446 | -43.678% |
| 2026-07-28 | 2.3700 | 2.5400 | 2.3700 | 2.5400 | -12.715% | 16 | 3,446 | -42.126% |
| 2026-07-27 | 3.0000 | 3.0000 | 2.8300 | 2.9100 | -2.349% | 43 | 3,416 | -49.485% |
| 2026-07-24 | 3.4000 | 3.4000 | 2.9600 | 2.9800 | -9.697% | 337 | 3,255 | -50.671% |
| 2026-07-23 | 3.5000 | 3.5000 | 3.3000 | 3.3000 | -8.333% | 305 | 2,960 | -55.455% |
| 2026-07-22 | 3.2000 | 3.6000 | 3.0500 | 3.6000 | -2.439% | 89 | 2,885 | -59.167% |
| 2026-07-21 | 3.7500 | 4.0000 | 3.6900 | 3.6900 | -5.385% | 198 | 2,741 | -60.163% |
| 2026-07-20 | 3.7900 | 4.0000 | 3.7800 | 3.9000 | +5.405% | 121 | 2,680 | -62.308% |
| 2026-07-17 | 4.3000 | 4.5000 | 3.6000 | 3.7000 | +29.371% | 68 | 2,636 | -60.270% |
| 2026-07-16 | 3.0900 | 3.0900 | 2.8300 | 2.8600 | -4.667% | 423 | 2,396 | -48.601% |
| 2026-07-15 | 2.8900 | 3.0000 | 2.8700 | 3.0000 | +3.806% | 238 | 2,179 | -51.000% |
| 2026-07-14 | 2.9900 | 2.9900 | 2.8500 | 2.8900 | +4.710% | 275 | 1,985 | -49.135% |
| 2026-07-13 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -15.077% | 1 | 1,984 | -46.739% |
| 2026-07-10 | 2.9000 | 3.2500 | 2.9000 | 3.2500 | +29.482% | 35 | 1,952 | -54.769% |
| 2026-07-08 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +1.210% | 5 | 1,947 | -41.434% |
| 2026-07-06 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +5.532% | 2 | 1,949 | -40.726% |
| 2026-07-02 | 2.7400 | 2.7400 | 2.3100 | 2.3500 | -30.882% | 181 | 1,889 | -37.447% |
| 2026-06-30 | 3.1500 | 3.4000 | 3.1500 | 3.4000 | +20.567% | 104 | 1,804 | -56.765% |
| 2026-06-29 | 2.7200 | 2.8300 | 2.6700 | 2.8200 | +2.920% | 38 | 1,785 | -47.872% |
| 2026-06-26 | 2.8700 | 2.8800 | 2.7400 | 2.7400 | -20.580% | 22 | 1,764 | -46.350% |
| 2026-06-25 | 3.2000 | 3.4500 | 3.2000 | 3.4500 | +6.154% | 109 | 1,658 | -57.391% |
| 2026-06-24 | 3.1500 | 3.4500 | 3.1500 | 3.2500 | +6.557% | 298 | 1,405 | -54.769% |
| 2026-06-23 | 3.1000 | 3.1500 | 3.0000 | 3.0500 | -5.280% | 437 | 1,120 | -51.803% |
| 2026-06-22 | 2.9000 | 3.3000 | 2.8900 | 3.2200 | +39.394% | 126 | 1,085 | -54.348% |
| 2026-06-18 | 2.3200 | 2.3400 | 2.3100 | 2.3100 | +0.435% | 14 | 1,074 | -36.364% |
| 2026-06-17 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +3.139% | 1 | 1,074 | -36.087% |
| 2026-06-16 | 2.2400 | 2.2400 | 2.2200 | 2.2300 | +26.705% | 6 | 1,073 | -34.081% |
| 2026-06-15 | 1.7900 | 1.7900 | 1.7600 | 1.7600 | -12.000% | 2 | 1,075 | -16.477% |
| 2026-06-05 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.913% | 10 | 1,065 | -26.500% |
| 2026-06-04 | 2.0700 | 2.0700 | 2.0600 | 2.0600 | +39.189% | 21 | 1,055 | -28.641% |
| 2026-05-29 | 1.5100 | 1.5300 | 1.4800 | 1.4800 | +12.121% | 41 | 1,043 | -0.676% |
| 2026-05-22 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -6.383% | 1 | 1,043 | +11.364% |
| 2026-05-21 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -7.237% | 1 | 1,044 | +4.255% |
| 2026-05-15 | 1.3000 | 1.5200 | 1.3000 | 1.5200 | +4.828% | 37 | 1,021 | -3.289% |
| 2026-05-14 | 1.4500 | 1.4500 | 1.4300 | 1.4500 | -5.229% | 4 | 1,021 | +1.379% |
| 2026-05-13 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -3.165% | 1 | 1,021 | -3.922% |
| 2026-05-08 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +43.636% | 40 | 1,006 | -6.962% |
| 2026-05-05 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -16.031% | 15 | 991 | +33.636% |
| 2026-05-01 | 1.1500 | 1.3100 | 1.1500 | 1.3100 | +6.504% | 11 | 1,000 | +12.214% |
| 2026-04-24 | 1.2400 | 1.2400 | 1.2300 | 1.2300 | +19.417% | 10 | 1,000 | +19.512% |
| 2026-04-17 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -23.704% | 1 | 999 | +42.718% |
| 2026-04-06 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -21.512% | 1 | 999 | +8.889% |
| 2026-04-02 | 1.6700 | 1.7200 | 1.6700 | 1.7200 | -15.271% | 9 | 996 | -14.535% |
| 2026-03-30 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +0.995% | 6 | 996 | -27.586% |
| 2026-03-27 | 2.0100 | 2.0400 | 2.0000 | 2.0100 | -2.899% | 14 | 996 | -26.866% |
| 2026-03-23 | 2.1400 | 2.1400 | 2.0700 | 2.0700 | +14.365% | 2 | 995 | -28.986% |
| 2026-03-17 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -12.560% | 1 | 996 | -18.785% |
| 2026-03-13 | 2.0700 | 2.0900 | 2.0400 | 2.0700 | -0.957% | 5 | 996 | -28.986% |
| 2026-03-12 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +15.470% | 9 | 996 | -29.665% |
| 2026-03-05 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +1.117% | 13 | 997 | -18.785% |
| 2026-03-03 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -7.254% | 9 | 988 | -17.877% |
| 2026-02-27 | 2.5000 | 2.5000 | 1.9300 | 1.9300 | -41.515% | 43 | 988 | -23.834% |
| 2026-02-26 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -1.493% | 15 | 1,000 | -55.455% |
| 2026-02-25 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -23.516% | 15 | 995 | -56.119% |
| 2026-02-13 | 4.4500 | 4.4500 | 4.3800 | 4.3800 | -2.667% | 7 | 995 | -66.438% |
| 2026-02-12 | 3.6500 | 4.5500 | 3.6500 | 4.5000 | +38.462% | 8 | 995 | -67.333% |
| 2026-02-09 | 3.3700 | 3.3700 | 3.2500 | 3.2500 | +11.301% | 210 | 990 | -54.769% |
| 2026-02-05 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +2.456% | 30 | 780 | -49.658% |
| 2026-02-02 | 2.8400 | 2.8500 | 2.8400 | 2.8500 | +3.636% | 8 | 780 | -48.421% |
| 2026-01-30 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -3.509% | 4 | 787 | -46.545% |
| 2026-01-29 | 2.8600 | 2.9500 | 2.8500 | 2.8500 | +7.143% | 3 | 783 | -48.421% |
| 2026-01-27 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +6.400% | 1 | 784 | -44.737% |
| 2026-01-26 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -2.724% | 1 | 783 | -41.200% |
| 2026-01-23 | 2.6200 | 2.6200 | 2.5700 | 2.5700 | -10.140% | 32 | 782 | -42.802% |
| 2026-01-22 | 2.8000 | 2.9000 | 2.8000 | 2.8600 | -1.379% | 17 | 812 | -48.601% |
| 2026-01-21 | 3.0000 | 3.0000 | 2.7800 | 2.9000 | +9.023% | 51 | 795 | -49.310% |
| 2026-01-14 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +2.308% | 1 | 768 | -44.737% |
| 2026-01-09 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +8.787% | 5 | 767 | -43.462% |
| 2025-12-22 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -0.417% | 20 | 763 | -38.494% |
| 2025-12-18 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -8.046% | 2 | 762 | -38.750% |
| 2025-12-16 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +0.385% | 1 | 762 | -43.678% |
| 2025-12-15 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +43.646% | 3 | 761 | -43.462% |
| 2025-12-03 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +11.043% | 1 | 758 | -18.785% |
| 2025-11-19 | 1.4800 | 1.6300 | 1.4800 | 1.6300 | +13.194% | 131 | 758 | -9.816% |
| 2025-11-17 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 0.000% | 3 | 738 | +2.083% |