Dark

NFLX20270115P61
NFLX Jan 15 2027 61.00 Put (NFLX270115P00061000)
option OPRA

EOD

Aug 20, 2026

1.12-4.274%(-0.05)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.1100	1.1500	1.0800	1.1200	-4.274%	38	3,568	0.000%
2026-08-19	1.2300	1.2300	1.1700	1.1700	-13.971%	11	3,554	-4.274%
2026-08-18	1.4000	1.4200	1.2700	1.3600	-10.526%	13	3,558	-17.647%
2026-08-17	1.4200	1.5300	1.4200	1.5200	+12.593%	14	3,562	-26.316%
2026-08-14	1.3600	1.3600	1.3500	1.3500	-11.765%	12	3,570	-17.037%
2026-08-13	1.4800	1.5300	1.4500	1.5300	-19.895%	18	3,570	-26.797%
2026-08-12	1.8800	1.9300	1.8500	1.9100	+3.804%	55	3,563	-41.361%
2026-08-11	1.7400	1.8600	1.6800	1.8400	+1.099%	324	3,534	-39.130%
2026-08-10	1.8200	1.8200	1.8200	1.8200	-14.554%	5	3,549	-38.462%
2026-08-07	2.1200	2.1300	2.1200	2.1300	-5.752%	39	3,550	-47.418%
2026-08-06	2.2600	2.2600	2.2600	2.2600	-4.237%	3	3,512	-50.442%
2026-08-05	2.2900	2.3600	2.2900	2.3600	-1.667%	58	3,514	-52.542%
2026-08-04	2.4100	2.4100	2.4000	2.4000	-12.727%	3	3,506	-53.333%
2026-07-31	2.8900	2.8900	2.7200	2.7500	+9.562%	5	3,503	-59.273%
2026-07-30	2.9800	2.9800	2.5100	2.5100	-3.831%	12	3,499	-55.378%
2026-07-29	2.6800	2.7000	2.6100	2.6100	+2.756%	102	3,492	-57.088%
2026-07-28	2.3700	2.5400	2.3700	2.5400	-12.715%	16	3,446	-55.906%
2026-07-27	3.0000	3.0000	2.8300	2.9100	-2.349%	43	3,446	-61.512%
2026-07-24	3.4000	3.4000	2.9600	2.9800	-9.697%	337	3,416	-62.416%
2026-07-23	3.5000	3.5000	3.3000	3.3000	-8.333%	305	3,255	-66.061%
2026-07-22	3.2000	3.6000	3.0500	3.6000	-2.439%	89	2,960	-68.889%
2026-07-21	3.7500	4.0000	3.6900	3.6900	-5.385%	198	2,885	-69.648%
2026-07-20	3.7900	4.0000	3.7800	3.9000	+5.405%	121	2,741	-71.282%
2026-07-17	4.3000	4.5000	3.6000	3.7000	+29.371%	68	2,680	-69.730%
2026-07-16	3.0900	3.0900	2.8300	2.8600	-4.667%	423	2,636	-60.839%
2026-07-15	2.8900	3.0000	2.8700	3.0000	+3.806%	238	2,396	-62.667%
2026-07-14	2.9900	2.9900	2.8500	2.8900	+4.710%	275	2,179	-61.246%
2026-07-13	2.7600	2.7600	2.7600	2.7600	-15.077%	1	1,985	-59.420%
2026-07-10	2.9000	3.2500	2.9000	3.2500	+29.482%	35	1,984	-65.538%
2026-07-08	2.5100	2.5100	2.5100	2.5100	+1.210%	5	1,952	-55.378%
2026-07-06	2.4800	2.4800	2.4800	2.4800	+5.532%	2	1,947	-54.839%
2026-07-02	2.7400	2.7400	2.3100	2.3500	-30.882%	181	1,889	-52.340%
2026-06-30	3.1500	3.4000	3.1500	3.4000	+20.567%	104	1,889	-67.059%
2026-06-29	2.7200	2.8300	2.6700	2.8200	+2.920%	38	1,804	-60.284%
2026-06-26	2.8700	2.8800	2.7400	2.7400	-20.580%	22	1,785	-59.124%
2026-06-25	3.2000	3.4500	3.2000	3.4500	+6.154%	109	1,764	-67.536%
2026-06-24	3.1500	3.4500	3.1500	3.2500	+6.557%	298	1,658	-65.538%
2026-06-23	3.1000	3.1500	3.0000	3.0500	-5.280%	437	1,405	-63.279%
2026-06-22	2.9000	3.3000	2.8900	3.2200	+39.394%	126	1,120	-65.217%
2026-06-18	2.3200	2.3400	2.3100	2.3100	+0.435%	14	1,074	-51.515%
2026-06-17	2.3000	2.3000	2.3000	2.3000	+3.139%	1	1,074	-51.304%
2026-06-16	2.2400	2.2400	2.2200	2.2300	+26.705%	6	1,074	-49.776%
2026-06-15	1.7900	1.7900	1.7600	1.7600	-12.000%	2	1,075	-36.364%
2026-06-05	2.0000	2.0000	2.0000	2.0000	-2.913%	10	1,075	-44.000%
2026-06-04	2.0700	2.0700	2.0600	2.0600	+39.189%	21	1,065	-45.631%
2026-05-29	1.5100	1.5300	1.4800	1.4800	+12.121%	41	1,055	-24.324%
2026-05-22	1.3200	1.3200	1.3200	1.3200	-6.383%	1	1,043	-15.152%
2026-05-21	1.4100	1.4100	1.4100	1.4100	-7.237%	1	1,044	-20.567%
2026-05-15	1.3000	1.5200	1.3000	1.5200	+4.828%	37	1,044	-26.316%
2026-05-14	1.4500	1.4500	1.4300	1.4500	-5.229%	4	1,021	-22.759%
2026-05-13	1.5300	1.5300	1.5300	1.5300	-3.165%	1	1,021	-26.797%
2026-05-08	1.5800	1.5800	1.5800	1.5800	+43.636%	40	1,021	-29.114%
2026-05-05	1.1000	1.1000	1.1000	1.1000	-16.031%	15	1,006	+1.818%
2026-05-01	1.1500	1.3100	1.1500	1.3100	+6.504%	11	1,000	-14.504%
2026-04-24	1.2400	1.2400	1.2300	1.2300	+19.417%	10	1,000	-8.943%
2026-04-17	1.0300	1.0300	1.0300	1.0300	-23.704%	1	1,000	+8.738%
2026-04-06	1.3500	1.3500	1.3500	1.3500	-21.512%	1	999	-17.037%
2026-04-02	1.6700	1.7200	1.6700	1.7200	-15.271%	9	996	-34.884%
2026-03-30	2.0300	2.0300	2.0300	2.0300	+0.995%	6	996	-44.828%
2026-03-27	2.0100	2.0400	2.0000	2.0100	-2.899%	14	996	-44.279%
2026-03-23	2.1400	2.1400	2.0700	2.0700	+14.365%	2	995	-45.894%
2026-03-17	1.8100	1.8100	1.8100	1.8100	-12.560%	1	996	-38.122%
2026-03-13	2.0700	2.0900	2.0400	2.0700	-0.957%	5	996	-45.894%
2026-03-12	2.0900	2.0900	2.0900	2.0900	+15.470%	9	996	-46.411%
2026-03-05	1.8100	1.8100	1.8100	1.8100	+1.117%	13	997	-38.122%
2026-03-03	1.7900	1.7900	1.7900	1.7900	-7.254%	9	988	-37.430%
2026-02-27	2.5000	2.5000	1.9300	1.9300	-41.515%	43	988	-41.969%
2026-02-26	3.3000	3.3000	3.3000	3.3000	-1.493%	15	1,000	-66.061%
2026-02-25	3.3500	3.3500	3.3500	3.3500	-23.516%	15	995	-66.567%
2026-02-13	4.4500	4.4500	4.3800	4.3800	-2.667%	7	995	-74.429%
2026-02-12	3.6500	4.5500	3.6500	4.5000	+38.462%	8	995	-75.111%
2026-02-09	3.3700	3.3700	3.2500	3.2500	+11.301%	210	990	-65.538%
2026-02-05	2.9200	2.9200	2.9200	2.9200	+2.456%	30	780	-61.644%
2026-02-02	2.8400	2.8500	2.8400	2.8500	+3.636%	8	780	-60.702%
2026-01-30	2.7500	2.7500	2.7500	2.7500	-3.509%	4	787	-59.273%
2026-01-29	2.8600	2.9500	2.8500	2.8500	+7.143%	3	783	-60.702%
2026-01-27	2.6600	2.6600	2.6600	2.6600	+6.400%	1	784	-57.895%
2026-01-26	2.5000	2.5000	2.5000	2.5000	-2.724%	1	783	-55.200%
2026-01-23	2.6200	2.6200	2.5700	2.5700	-10.140%	32	782	-56.420%
2026-01-22	2.8000	2.9000	2.8000	2.8600	-1.379%	17	812	-60.839%
2026-01-21	3.0000	3.0000	2.7800	2.9000	+9.023%	51	795	-61.379%
2026-01-14	2.6600	2.6600	2.6600	2.6600	+2.308%	1	768	-57.895%
2026-01-09	2.6000	2.6000	2.6000	2.6000	+8.787%	5	767	-56.923%
2025-12-22	2.3900	2.3900	2.3900	2.3900	-0.417%	20	763	-53.138%
2025-12-18	2.4000	2.4000	2.4000	2.4000	-8.046%	2	762	-53.333%
2025-12-16	2.6100	2.6100	2.6100	2.6100	+0.385%	1	762	-57.088%
2025-12-15	2.6000	2.6000	2.6000	2.6000	+43.646%	3	761	-56.923%
2025-12-03	1.8100	1.8100	1.8100	1.8100	+11.043%	1	758	-38.122%
2025-11-19	1.4800	1.6300	1.4800	1.6300	+13.194%	131	758	-31.288%
2025-11-17	1.4400	1.4400	1.4400	1.4400	0.000%	3	738	-22.222%