NFLX270115P00060000
NFLX Jan 15 2027 60.00 Put
optionOPRA
EODOct 8, 2026
1.25USD-18.831%(-0.29)141Vol13,835OI
NFLX270115P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.4000 | 1.5100 | 1.1900 | 1.2500 | -18.831% | 141 | 13,857 | 0.000% |
| 2026-10-07 | 1.7100 | 1.7100 | 1.5300 | 1.5400 | -7.229% | 160 | 13,860 | -18.831% |
| 2026-10-06 | 1.8300 | 1.8800 | 1.6600 | 1.6600 | -16.162% | 1,826 | 12,758 | -24.699% |
| 2026-10-05 | 2.3100 | 2.3100 | 1.9800 | 1.9800 | -9.589% | 165 | 12,761 | -36.869% |
| 2026-10-02 | 2.0600 | 2.3000 | 2.0200 | 2.1900 | +9.500% | 1,251 | 12,588 | -42.922% |
| 2026-10-01 | 1.7500 | 2.0100 | 1.6700 | 2.0000 | +24.224% | 216 | 12,526 | -37.500% |
| 2026-09-30 | 1.5400 | 1.6400 | 1.5100 | 1.6100 | +6.623% | 111 | 12,465 | -22.360% |
| 2026-09-29 | 1.4900 | 1.5100 | 1.3700 | 1.5100 | -13.218% | 27 | 12,453 | -17.219% |
| 2026-09-28 | 1.4200 | 1.7600 | 1.4200 | 1.7400 | +23.404% | 296 | 12,233 | -28.161% |
| 2026-09-25 | 1.4400 | 1.5600 | 1.3900 | 1.4100 | +7.634% | 49 | 12,215 | -11.348% |
| 2026-09-24 | 1.3500 | 1.3800 | 1.2700 | 1.3100 | -5.072% | 56 | 12,204 | -4.580% |
| 2026-09-23 | 1.4200 | 1.4500 | 1.3800 | 1.3800 | -0.719% | 7 | 12,201 | -9.420% |
| 2026-09-22 | 1.2600 | 1.4800 | 1.2600 | 1.3900 | +13.008% | 879 | 11,391 | -10.072% |
| 2026-09-21 | 1.4000 | 1.4100 | 1.1300 | 1.2300 | -8.889% | 171 | 11,337 | +1.626% |
| 2026-09-18 | 2.0500 | 2.0500 | 1.3300 | 1.3500 | +29.808% | 543 | 11,201 | -7.407% |
| 2026-09-17 | 1.0400 | 1.0500 | 0.9900 | 1.0400 | +14.286% | 95 | 11,160 | +20.192% |
| 2026-09-16 | 0.9900 | 0.9900 | 0.8800 | 0.9100 | +7.059% | 38 | 11,140 | +37.363% |
| 2026-09-15 | 0.8600 | 0.8900 | 0.8500 | 0.8500 | +6.250% | 19 | 11,145 | +47.059% |
| 2026-09-14 | 0.9000 | 0.9000 | 0.6500 | 0.8000 | -11.111% | 50 | 11,137 | +56.250% |
| 2026-09-11 | 1.0100 | 1.0100 | 0.9000 | 0.9000 | -18.919% | 32 | 11,146 | +38.889% |
| 2026-09-10 | 1.1000 | 1.1500 | 1.0600 | 1.1100 | +1.835% | 48 | 11,150 | +12.613% |
| 2026-09-09 | 1.0900 | 1.0900 | 1.0400 | 1.0900 | +0.926% | 84 | 11,150 | +14.679% |
| 2026-09-08 | 0.9600 | 1.1300 | 0.9600 | 1.0800 | +24.138% | 53 | 11,139 | +15.741% |
| 2026-09-04 | 0.6500 | 0.8700 | 0.6500 | 0.8700 | +42.623% | 17 | 11,134 | +43.678% |
| 2026-09-03 | 0.6700 | 0.6700 | 0.6100 | 0.6100 | -8.955% | 19 | 11,129 | +104.918% |
| 2026-09-02 | 0.6800 | 0.6900 | 0.6600 | 0.6700 | -15.190% | 14 | 11,131 | +86.567% |
| 2026-09-01 | 0.8500 | 0.8500 | 0.7800 | 0.7900 | +12.857% | 36 | 11,159 | +58.228% |
| 2026-08-31 | 0.7900 | 0.8000 | 0.7000 | 0.7000 | -5.405% | 149 | 11,161 | +78.571% |
| 2026-08-28 | 0.8500 | 0.8900 | 0.7400 | 0.7400 | -16.854% | 22 | 11,158 | +68.919% |
| 2026-08-27 | 0.9500 | 0.9600 | 0.8900 | 0.8900 | +11.250% | 27 | 11,152 | +40.449% |
| 2026-08-26 | 0.8100 | 0.8300 | 0.8000 | 0.8000 | +2.564% | 105 | 11,100 | +56.250% |
| 2026-08-25 | 1.0000 | 1.0000 | 0.7800 | 0.7800 | -18.750% | 198 | 11,095 | +60.256% |
| 2026-08-24 | 0.9100 | 0.9600 | 0.9000 | 0.9600 | -2.041% | 27 | 11,095 | +30.208% |
| 2026-08-20 | 0.9100 | 0.9900 | 0.9100 | 0.9800 | -2.000% | 18 | 11,087 | +27.551% |
| 2026-08-19 | 1.0000 | 1.0100 | 0.9200 | 1.0000 | -17.355% | 95 | 11,108 | +25.000% |
| 2026-08-18 | 1.0000 | 1.2100 | 1.0000 | 1.2100 | -11.029% | 59 | 11,106 | +3.306% |
| 2026-08-17 | 1.2400 | 1.3600 | 1.2200 | 1.3600 | +16.239% | 40 | 11,106 | -8.088% |
| 2026-08-14 | 1.2400 | 1.2900 | 1.1100 | 1.1700 | -5.645% | 26 | 11,102 | +6.838% |
| 2026-08-13 | 1.4700 | 1.4700 | 1.2400 | 1.2400 | -26.190% | 65 | 11,079 | +0.806% |
| 2026-08-12 | 1.5000 | 1.7600 | 1.5000 | 1.6800 | +0.599% | 37 | 11,102 | -25.595% |
| 2026-08-11 | 1.5800 | 1.6700 | 1.5100 | 1.6700 | +5.031% | 209 | 11,079 | -25.150% |
| 2026-08-10 | 2.1200 | 2.1200 | 1.5900 | 1.5900 | -19.289% | 33 | 11,069 | -21.384% |
| 2026-08-07 | 2.0000 | 2.0100 | 1.9000 | 1.9700 | -3.902% | 62 | 11,034 | -36.548% |
| 2026-08-06 | 2.0800 | 2.0900 | 2.0400 | 2.0500 | -0.485% | 22 | 11,037 | -39.024% |
| 2026-08-05 | 2.1100 | 2.1800 | 2.0600 | 2.0600 | -5.505% | 1,020 | 11,045 | -39.320% |
| 2026-08-04 | 2.2500 | 2.3000 | 2.0700 | 2.1800 | -0.909% | 168 | 11,100 | -42.661% |
| 2026-08-03 | 2.6500 | 2.6500 | 2.1600 | 2.2000 | -9.836% | 38 | 11,115 | -43.182% |
| 2026-07-31 | 2.3800 | 2.6000 | 2.3800 | 2.4400 | +6.550% | 286 | 11,043 | -48.770% |
| 2026-07-30 | 2.4300 | 2.7000 | 2.2700 | 2.2900 | +6.512% | 72 | 11,020 | -45.415% |
| 2026-07-29 | 2.3500 | 2.3800 | 2.1500 | 2.1500 | -6.522% | 46 | 11,021 | -41.860% |
| 2026-07-28 | 2.4000 | 2.4000 | 2.1200 | 2.3000 | -12.548% | 69 | 11,021 | -45.652% |
| 2026-07-27 | 2.7200 | 2.7300 | 2.5500 | 2.6300 | -0.755% | 46 | 11,011 | -52.471% |
| 2026-07-24 | 2.9900 | 3.2000 | 2.6300 | 2.6500 | -15.873% | 2,198 | 9,102 | -52.830% |
| 2026-07-23 | 3.2500 | 3.2500 | 2.9700 | 3.1500 | -0.943% | 1,186 | 9,065 | -60.317% |
| 2026-07-22 | 3.2500 | 3.2500 | 2.7600 | 3.1800 | -5.075% | 573 | 8,904 | -60.692% |
| 2026-07-21 | 3.4000 | 3.6500 | 3.3500 | 3.3500 | -5.634% | 2,206 | 7,710 | -62.687% |
| 2026-07-20 | 3.1500 | 3.6800 | 3.1500 | 3.5500 | +9.231% | 551 | 7,580 | -64.789% |
| 2026-07-17 | 3.8500 | 4.2800 | 3.2000 | 3.2500 | +28.968% | 2,366 | 6,768 | -61.538% |
| 2026-07-16 | 2.6400 | 2.7700 | 2.5200 | 2.5200 | -3.077% | 506 | 6,955 | -50.397% |
| 2026-07-15 | 2.6000 | 2.6000 | 2.5400 | 2.6000 | -1.515% | 39 | 6,955 | -51.923% |
| 2026-07-14 | 2.8300 | 2.8500 | 2.6200 | 2.6400 | +4.762% | 247 | 6,857 | -52.652% |
| 2026-07-13 | 2.5300 | 2.6100 | 2.5000 | 2.5200 | -10.320% | 248 | 6,822 | -50.397% |
| 2026-07-10 | 2.6600 | 2.9500 | 2.5200 | 2.8100 | +10.630% | 66 | 6,812 | -55.516% |
| 2026-07-09 | 2.4900 | 2.5400 | 2.4900 | 2.5400 | +0.395% | 2 | 6,812 | -50.787% |
| 2026-07-08 | 2.4200 | 2.5300 | 2.2300 | 2.5300 | +15.000% | 7 | 6,816 | -50.593% |
| 2026-07-07 | 2.1500 | 2.2000 | 2.0200 | 2.2000 | -5.983% | 122 | 6,859 | -43.182% |
| 2026-07-06 | 2.4500 | 2.4500 | 2.2300 | 2.3400 | +4.000% | 24 | 6,844 | -46.581% |
| 2026-07-02 | 2.4300 | 2.5300 | 2.1000 | 2.2500 | -18.182% | 190 | 6,777 | -44.444% |
| 2026-07-01 | 2.8800 | 2.8800 | 2.7100 | 2.7500 | -9.539% | 48 | 6,760 | -54.545% |
| 2026-06-30 | 2.8500 | 3.0400 | 2.8400 | 3.0400 | +12.177% | 81 | 6,787 | -58.882% |
| 2026-06-29 | 2.4600 | 2.7100 | 2.3200 | 2.7100 | +1.880% | 304 | 6,707 | -53.875% |
| 2026-06-26 | 2.8800 | 2.8800 | 2.5100 | 2.6600 | -13.916% | 688 | 6,681 | -53.008% |
| 2026-06-25 | 3.1900 | 3.1900 | 2.9700 | 3.0900 | +1.311% | 117 | 6,621 | -59.547% |
| 2026-06-24 | 2.7000 | 3.1500 | 2.7000 | 3.0500 | +8.541% | 333 | 6,619 | -59.016% |
| 2026-06-23 | 2.9000 | 2.9000 | 2.7200 | 2.8100 | -2.768% | 1,215 | 5,633 | -55.516% |
| 2026-06-22 | 2.2500 | 3.0500 | 2.2500 | 2.8900 | +31.364% | 199 | 5,591 | -56.747% |
| 2026-06-18 | 2.1000 | 2.2000 | 2.1000 | 2.2000 | +2.326% | 52 | 5,567 | -43.182% |
| 2026-06-17 | 2.0000 | 2.1700 | 1.9600 | 2.1500 | +8.586% | 28 | 5,555 | -41.860% |
| 2026-06-16 | 1.7300 | 2.0500 | 1.7300 | 1.9800 | +20.732% | 19 | 5,543 | -36.869% |
| 2026-06-15 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -10.870% | 1 | 5,542 | -23.780% |
| 2026-06-12 | 1.7700 | 1.9000 | 1.7700 | 1.8400 | +0.546% | 43 | 5,535 | -32.065% |
| 2026-06-11 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +8.284% | 8 | 5,535 | -31.694% |
| 2026-06-10 | 1.8000 | 1.8000 | 1.6700 | 1.6900 | -7.650% | 13 | 5,534 | -26.036% |
| 2026-06-05 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -2.139% | 10 | 5,524 | -31.694% |
| 2026-06-04 | 1.7700 | 1.8700 | 1.7500 | 1.8700 | +1.081% | 64 | 5,519 | -33.155% |
| 2026-06-03 | 1.7300 | 1.9500 | 1.7300 | 1.8500 | +19.355% | 16 | 5,511 | -32.432% |
| 2026-06-02 | 1.5100 | 1.5500 | 1.5100 | 1.5500 | +14.815% | 3 | 5,509 | -19.355% |
| 2026-06-01 | 1.3300 | 1.4000 | 1.3300 | 1.3500 | +2.273% | 7 | 5,507 | -7.407% |
| 2026-05-28 | 1.3600 | 1.3600 | 1.2900 | 1.3200 | +5.600% | 109 | 5,401 | -5.303% |
| 2026-05-26 | 1.2800 | 1.2800 | 1.2500 | 1.2500 | +2.459% | 21 | 5,400 | 0.000% |
| 2026-05-22 | 1.2300 | 1.2300 | 1.1800 | 1.2200 | +6.087% | 18 | 5,417 | +2.459% |
| 2026-05-21 | 1.1700 | 1.1700 | 1.1300 | 1.1500 | -6.504% | 4 | 5,416 | +8.696% |
| 2026-05-20 | 1.3500 | 1.3500 | 1.2300 | 1.2300 | -9.559% | 21 | 5,415 | +1.626% |
| 2026-05-15 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +2.256% | 1 | 5,416 | -8.088% |
| 2026-05-14 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -9.524% | 50 | 5,416 | -6.015% |
| 2026-05-13 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +11.364% | 1 | 5,416 | -14.966% |
| 2026-05-12 | 1.4800 | 1.5200 | 1.3200 | 1.3200 | -10.811% | 48 | 5,443 | -5.303% |
| 2026-05-11 | 1.5200 | 1.5200 | 1.4800 | 1.4800 | +4.225% | 6 | 5,443 | -15.541% |
| 2026-05-08 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +2.899% | 1 | 5,444 | -11.972% |
| 2026-05-07 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +2.222% | 1 | 5,444 | -9.420% |
| 2026-05-06 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -6.897% | 1 | 5,443 | -7.407% |
| 2026-05-05 | 1.2000 | 1.4500 | 1.2000 | 1.4500 | +16.935% | 2 | 5,441 | -13.793% |
| 2026-05-04 | 1.3600 | 1.3600 | 1.2400 | 1.2400 | +11.712% | 12 | 5,451 | +0.806% |
| 2026-05-01 | 1.0800 | 1.1100 | 1.0800 | 1.1100 | -18.382% | 16 | 5,451 | +12.613% |
| 2026-04-30 | 1.2000 | 1.3600 | 1.2000 | 1.3600 | +6.250% | 10 | 5,441 | -8.088% |
| 2026-04-28 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +7.563% | 16 | 5,457 | -2.344% |
| 2026-04-27 | 1.2500 | 1.2500 | 1.1900 | 1.1900 | +4.386% | 5 | 5,458 | +5.042% |
| 2026-04-24 | 1.1000 | 1.1500 | 1.1000 | 1.1400 | -8.800% | 10 | 5,467 | +9.649% |
| 2026-04-23 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | +1.626% | 25 | 5,466 | 0.000% |
| 2026-04-22 | 1.2000 | 1.2300 | 1.2000 | 1.2300 | -0.806% | 23 | 5,468 | +1.626% |
| 2026-04-21 | 1.2700 | 1.2700 | 1.2200 | 1.2400 | +9.735% | 19 | 5,466 | +0.806% |
| 2026-04-20 | 1.0000 | 1.1300 | 1.0000 | 1.1300 | +8.654% | 27 | 5,449 | +10.619% |
| 2026-04-17 | 0.9900 | 1.0600 | 0.9400 | 1.0400 | +36.842% | 151 | 5,501 | +20.192% |
| 2026-04-16 | 0.8200 | 0.8200 | 0.7600 | 0.7600 | -6.173% | 2 | 5,502 | +64.474% |
| 2026-04-15 | 0.8700 | 0.9000 | 0.8100 | 0.8100 | -4.706% | 210 | 5,502 | +54.321% |
| 2026-04-14 | 1.0000 | 1.0000 | 0.8500 | 0.8500 | -15.000% | 155 | 5,558 | +47.059% |
| 2026-04-13 | 0.9900 | 1.1200 | 0.9800 | 1.0000 | 0.000% | 135 | 5,579 | +25.000% |
| 2026-04-10 | 1.0600 | 1.0600 | 1.0000 | 1.0000 | -15.254% | 85 | 5,688 | +25.000% |
| 2026-04-09 | 1.3400 | 1.3400 | 1.1600 | 1.1800 | -17.483% | 9 | 5,749 | +5.932% |
| 2026-04-07 | 1.3800 | 1.4300 | 1.3800 | 1.4300 | -8.917% | 501 | 5,753 | -12.587% |
| 2026-04-02 | 1.4700 | 1.5900 | 1.4700 | 1.5700 | -1.875% | 13 | 5,973 | -20.382% |
| 2026-04-01 | 1.6000 | 1.6500 | 1.5800 | 1.6000 | -9.605% | 25 | 5,973 | -21.875% |
| 2026-03-31 | 1.8000 | 1.8000 | 1.7700 | 1.7700 | -8.290% | 29 | 5,975 | -29.379% |
| 2026-03-30 | 1.9000 | 1.9300 | 1.9000 | 1.9300 | +3.209% | 11 | 5,950 | -35.233% |
| 2026-03-27 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +10.000% | 12 | 5,941 | -33.155% |
| 2026-03-26 | 1.8800 | 2.0200 | 1.7000 | 1.7000 | -4.494% | 683 | 5,941 | -26.471% |
| 2026-03-24 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +0.565% | 1 | 6,247 | -29.775% |
| 2026-03-23 | 1.8400 | 1.8400 | 1.7700 | 1.7700 | -13.235% | 6 | 6,247 | -29.379% |
| 2026-03-20 | 2.0000 | 2.0400 | 2.0000 | 2.0400 | +2.000% | 14 | 6,252 | -38.725% |
| 2026-03-19 | 2.0000 | 2.0300 | 1.9400 | 2.0000 | +16.959% | 82 | 6,253 | -37.500% |
| 2026-03-18 | 1.6500 | 1.7200 | 1.6500 | 1.7100 | +3.636% | 12 | 6,191 | -26.901% |
| 2026-03-17 | 1.7000 | 1.7000 | 1.6500 | 1.6500 | -14.063% | 6 | 6,191 | -24.242% |
| 2026-03-16 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +1.053% | 2 | 6,191 | -34.896% |
| 2026-03-12 | 1.9000 | 1.9500 | 1.9000 | 1.9000 | +3.261% | 96 | 6,193 | -34.211% |
| 2026-03-11 | 1.8400 | 1.8500 | 1.8300 | 1.8400 | +2.793% | 70 | 6,259 | -32.065% |
| 2026-03-10 | 1.9300 | 1.9300 | 1.7200 | 1.7900 | +2.286% | 3 | 6,239 | -30.168% |
| 2026-03-09 | 1.9200 | 1.9200 | 1.7500 | 1.7500 | +3.550% | 14 | 6,238 | -28.571% |
| 2026-03-06 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +5.625% | 2 | 6,428 | -26.036% |
| 2026-03-05 | 1.5700 | 1.7400 | 1.5700 | 1.6000 | +5.263% | 68 | 6,427 | -21.875% |
| 2026-03-04 | 1.5900 | 1.5900 | 1.4600 | 1.5200 | -7.879% | 1,469 | 6,413 | -17.763% |
| 2026-03-03 | 1.8100 | 1.8100 | 1.6500 | 1.6500 | +1.852% | 596 | 7,180 | -24.242% |
| 2026-03-02 | 1.7200 | 1.8000 | 1.6100 | 1.6200 | -5.814% | 121 | 7,617 | -22.840% |
| 2026-02-27 | 1.8600 | 2.2900 | 1.7200 | 1.7200 | -40.484% | 824 | 7,681 | -27.326% |
| 2026-02-26 | 3.1100 | 3.2500 | 2.7300 | 2.8900 | -8.254% | 4,269 | 8,041 | -56.747% |
| 2026-02-25 | 3.4500 | 3.4500 | 3.0000 | 3.1500 | -23.171% | 5,310 | 10,388 | -60.317% |
| 2026-02-24 | 4.0000 | 4.1000 | 3.7500 | 4.1000 | -2.148% | 15 | 10,388 | -69.512% |
| 2026-02-23 | 4.0000 | 4.5000 | 4.0000 | 4.1900 | +9.115% | 82 | 10,389 | -70.167% |
| 2026-02-20 | 3.7000 | 3.9000 | 3.7000 | 3.8400 | -3.759% | 15 | 10,383 | -67.448% |
| 2026-02-19 | 3.7100 | 3.9900 | 3.6500 | 3.9900 | +6.400% | 37 | 10,384 | -68.672% |
| 2026-02-18 | 3.8500 | 3.8500 | 3.7200 | 3.7500 | -5.303% | 37 | 10,419 | -66.667% |
| 2026-02-17 | 4.0000 | 4.2500 | 3.9500 | 3.9600 | -1.493% | 553 | 10,411 | -68.434% |
| 2026-02-13 | 4.2000 | 4.2000 | 3.9000 | 4.0200 | -3.133% | 13 | 10,136 | -68.905% |
| 2026-02-12 | 3.7500 | 4.3500 | 3.7000 | 4.1500 | +26.911% | 162 | 10,136 | -69.880% |
| 2026-02-11 | 3.0300 | 3.3000 | 3.0300 | 3.2700 | +14.737% | 58 | 10,142 | -61.774% |
| 2026-02-10 | 2.6400 | 2.8500 | 2.6400 | 2.8500 | -5.000% | 41 | 10,139 | -56.140% |
| 2026-02-09 | 3.1000 | 3.2700 | 3.0000 | 3.0000 | -11.243% | 228 | 10,128 | -58.333% |
| 2026-02-06 | 2.9900 | 3.3800 | 2.5000 | 3.3800 | +9.032% | 114 | 10,231 | -63.018% |
| 2026-02-05 | 2.8700 | 3.1000 | 2.8400 | 3.1000 | +0.649% | 41 | 10,121 | -59.677% |
| 2026-02-04 | 3.2000 | 3.2000 | 2.9700 | 3.0800 | -2.222% | 18 | 10,123 | -59.416% |
| 2026-02-03 | 2.7400 | 3.2500 | 2.7200 | 3.1500 | +21.154% | 6,603 | 10,119 | -60.317% |
| 2026-02-02 | 2.4500 | 2.6000 | 2.4500 | 2.6000 | +0.775% | 26 | 3,786 | -51.923% |
| 2026-01-30 | 2.6000 | 2.6400 | 2.5200 | 2.5800 | -2.642% | 8 | 3,784 | -51.550% |
| 2026-01-29 | 2.6600 | 2.6600 | 2.6500 | 2.6500 | +10.879% | 4 | 3,778 | -52.830% |
| 2026-01-28 | 2.4300 | 2.4300 | 2.3700 | 2.3900 | -4.400% | 7 | 3,776 | -47.699% |
| 2026-01-27 | 2.5400 | 2.5400 | 2.4900 | 2.5000 | +4.603% | 18 | 3,774 | -50.000% |
| 2026-01-26 | 2.3100 | 2.4100 | 2.3100 | 2.3900 | +0.844% | 18 | 3,781 | -47.699% |
| 2026-01-23 | 2.4200 | 2.4200 | 2.3500 | 2.3700 | -8.846% | 136 | 3,777 | -47.257% |
| 2026-01-22 | 2.5900 | 2.7200 | 2.5000 | 2.6000 | +4.839% | 84 | 3,751 | -51.923% |
| 2026-01-21 | 3.0000 | 3.7700 | 2.4800 | 2.4800 | -8.148% | 374 | 3,721 | -49.597% |
| 2026-01-20 | 2.4000 | 2.7000 | 2.4000 | 2.7000 | +8.434% | 20 | 3,728 | -53.704% |
| 2026-01-16 | 2.3400 | 2.5000 | 2.3400 | 2.4900 | +0.403% | 33 | 3,754 | -49.799% |
| 2026-01-15 | 2.3600 | 2.4800 | 2.3600 | 2.4800 | -1.587% | 93 | 3,754 | -49.597% |
| 2026-01-14 | 2.5500 | 2.5500 | 2.4700 | 2.5200 | +7.692% | 13 | 3,730 | -50.397% |
| 2026-01-13 | 2.2800 | 2.3400 | 2.2600 | 2.3400 | -1.266% | 32 | 3,731 | -46.581% |
| 2026-01-12 | 2.4400 | 2.4400 | 2.3000 | 2.3700 | -2.066% | 28 | 3,729 | -47.257% |
| 2026-01-09 | 2.3500 | 2.4200 | 2.3500 | 2.4200 | +5.677% | 24 | 3,727 | -48.347% |
| 2026-01-08 | 2.2800 | 2.2900 | 2.2800 | 2.2900 | +3.620% | 2 | 3,727 | -45.415% |
| 2026-01-07 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -1.339% | 12 | 3,726 | -43.439% |
| 2026-01-06 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +2.752% | 1 | 3,720 | -44.196% |
| 2026-01-05 | 2.1600 | 2.2000 | 2.1600 | 2.1800 | -2.679% | 5 | 3,719 | -42.661% |
| 2026-01-02 | 2.2500 | 2.3000 | 2.2400 | 2.2400 | +9.268% | 38 | 3,719 | -44.196% |
| 2025-12-31 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -2.844% | 100 | 3,718 | -39.024% |
| 2025-12-30 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +1.932% | 1 | 3,718 | -40.758% |
| 2025-12-29 | 2.1400 | 2.1400 | 2.0700 | 2.0700 | -3.721% | 3 | 3,718 | -39.614% |
| 2025-12-26 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -3.587% | 10 | 3,718 | -41.860% |
| 2025-12-24 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +0.450% | 1 | 3,707 | -43.946% |
| 2025-12-23 | 2.2300 | 2.2300 | 2.2200 | 2.2200 | -2.203% | 3 | 3,707 | -43.694% |
| 2025-12-22 | 2.2600 | 2.2700 | 2.2300 | 2.2700 | +4.608% | 6 | 3,705 | -44.934% |
| 2025-12-19 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -5.240% | 1 | 3,703 | -42.396% |
| 2025-12-18 | 2.2700 | 2.2900 | 2.2700 | 2.2900 | +2.232% | 3 | 3,704 | -45.415% |
| 2025-12-17 | 2.1400 | 2.2400 | 2.1400 | 2.2400 | -6.667% | 13 | 3,704 | -44.196% |
| 2025-12-16 | 2.4800 | 2.4800 | 2.4000 | 2.4000 | -1.639% | 33 | 3,691 | -47.917% |
| 2025-12-15 | 2.4500 | 2.5500 | 2.4400 | 2.4400 | -4.314% | 18 | 3,690 | -48.770% |
| 2025-12-11 | 2.6100 | 2.6100 | 2.5500 | 2.5500 | -1.923% | 12 | 3,689 | -50.980% |
| 2025-12-10 | 2.5400 | 2.6000 | 2.5400 | 2.6000 | +15.556% | 4 | 3,685 | -51.923% |
| 2025-12-09 | 2.2500 | 2.2600 | 2.2200 | 2.2500 | -5.063% | 10 | 3,684 | -44.444% |
| 2025-12-08 | 2.1200 | 2.5300 | 2.1200 | 2.3700 | +17.910% | 115 | 3,679 | -47.257% |
| 2025-12-05 | 1.7000 | 2.0100 | 1.7000 | 2.0100 | +14.857% | 34 | 3,749 | -37.811% |
| 2025-12-04 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -2.778% | 35 | 3,754 | -28.571% |
| 2025-12-03 | 1.7600 | 1.8000 | 1.7600 | 1.8000 | +26.761% | 3 | 3,754 | -30.556% |
| 2025-12-02 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +3.650% | 3 | 3,753 | -11.972% |
| 2025-11-28 | 1.6700 | 1.6700 | 1.3700 | 1.3700 | -9.272% | 28 | 3,753 | -8.759% |
| 2025-11-19 | 1.3700 | 1.5200 | 1.3700 | 1.5100 | +11.852% | 4 | 3,758 | -17.219% |
| 2025-11-18 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 20 | 3,757 | -7.407% |
| 2025-11-17 | 1.3000 | 1.3500 | 1.3000 | 1.3500 | +13400.000% | 7 | 3,757 | -7.407% |
| 2025-11-11 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 137 | +12400.000% |
| 2025-11-10 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.909% | 34 | 136 | +12400.000% |
| 2025-09-18 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 2 | 102 | +1036.364% |
| 2025-06-17 | 0.1300 | 0.1600 | 0.1300 | 0.1300 | -64.865% | 33 | 101 | +861.538% |
| 2025-05-06 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -86.296% | 1 | 68 | +237.838% |
| 2025-05-05 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +26900.000% | 1 | 68 | -53.704% |
| 2025-04-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 67 | +12400.000% |
| 2025-04-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 66 | +12400.000% |
| 2025-04-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -98.980% | 1 | 65 | +12400.000% |
| 2025-03-05 | 0.7700 | 1.0500 | 0.7700 | 0.9800 | +75.000% | 6 | 64 | +27.551% |
| 2025-02-28 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -3.448% | 2 | 58 | +123.214% |
| 2025-02-27 | 0.7000 | 0.9600 | 0.5800 | 0.5800 | -6.452% | 3 | 57 | +115.517% |
| 2025-02-26 | 0.4000 | 0.8600 | 0.4000 | 0.6200 | +55.000% | 45 | 54 | +101.613% |
| 2025-02-25 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 1 | 9 | +212.500% |
| 2025-02-24 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | +19.048% | 3 | 8 | +150.000% |
| 2025-02-19 | 0.3500 | 0.4200 | 0.3500 | 0.4200 | +320.000% | 3 | 6 | +197.619% |
| 2025-02-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -92.908% | 1 | 3 | +1150.000% |
| 2025-02-07 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +605.000% | 8 | 2 | -11.348% |
| 2025-01-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -60.784% | 1 | 4 | +525.000% |
| 2024-10-02 | 0.5600 | 0.5600 | 0.5100 | 0.5100 | 0.000% | 4 | 4 | +145.098% |