NFLX270115P00006000
NFLX Jan 15 2027 6.00 Put
optionOPRA
InactiveSep 3, 2026
0.01USD0.000%(0.00)1Vol22,712OI
NFLX270115P00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 22,712 | 0.000% |
| 2026-08-26 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 7 | 22,712 | 0.000% |
| 2026-08-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 6 | 22,709 | 0.000% |
| 2026-08-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.000% | 1 | 22,709 | 0.000% |
| 2026-08-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +900.000% | 1 | 22,708 | -90.000% |
| 2026-07-31 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 2 | 22,708 | 0.000% |
| 2026-07-29 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | +50.000% | 2 | 22,707 | -66.667% |
| 2026-07-27 | 0.1000 | 0.1000 | 0.0200 | 0.0200 | +100.000% | 2 | 22,707 | -50.000% |
| 2026-07-24 | 0.1000 | 0.1000 | 0.0100 | 0.0100 | -66.667% | 3 | 22,708 | 0.000% |
| 2026-07-21 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | -40.000% | 214 | 22,508 | -66.667% |
| 2026-07-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 22,507 | -80.000% |
| 2026-06-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +900.000% | 2 | 22,505 | -90.000% |
| 2026-06-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 64 | 22,456 | 0.000% |
| 2026-05-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.000% | 20 | 22,440 | 0.000% |
| 2026-05-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +900.000% | 1 | 22,439 | -90.000% |
| 2026-04-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.000% | 1 | 22,440 | 0.000% |
| 2026-04-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 22,438 | -90.000% |
| 2026-04-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 22,437 | -90.000% |
| 2026-04-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +400.000% | 1 | 22,436 | -90.000% |
| 2026-04-23 | 0.1000 | 0.1000 | 0.0200 | 0.0200 | 0.000% | 2 | 22,435 | -50.000% |
| 2026-04-17 | 0.1000 | 0.1000 | 0.0200 | 0.0200 | 0.000% | 2 | 22,435 | -50.000% |
| 2026-04-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 22,435 | -50.000% |
| 2026-04-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 8 | 22,434 | -50.000% |
| 2026-04-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 4 | 22,426 | -50.000% |
| 2026-03-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 1,505 | 22,426 | -66.667% |
| 2026-03-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 22,404 | 0.000% |
| 2026-03-18 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 15 | 22,404 | 0.000% |
| 2026-03-17 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -80.000% | 32 | 22,391 | 0.000% |
| 2026-02-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +400.000% | 3 | 22,368 | -80.000% |
| 2026-02-25 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -87.500% | 24 | 22,365 | 0.000% |
| 2026-02-23 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | +700.000% | 16 | 22,365 | -87.500% |
| 2026-02-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 2 | 22,356 | 0.000% |
| 2026-02-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 2 | 22,358 | -80.000% |
| 2026-02-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 7 | 22,356 | -50.000% |
| 2026-02-03 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 22,349 | -50.000% |
| 2026-02-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -88.889% | 21,046 | 22,348 | 0.000% |
| 2026-01-29 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +125.000% | 10 | 1,369 | -88.889% |
| 2026-01-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 17 | 1,369 | -75.000% |
| 2026-01-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 7 | 1,369 | -50.000% |
| 2026-01-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 1,373 | 0.000% |
| 2026-01-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 1,373 | 0.000% |
| 2025-11-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 56 | 1,373 | 0.000% |
| 2025-11-19 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 28 | 1,373 | 0.000% |
| 2025-11-18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 20 | 1,370 | 0.000% |