NFLX270115P00590000
NFLX Jan 15 2027 590.00 Put
optionOPRA
InactiveOct 21, 2025
8.57USD-32.467%(-4.12)23Vol151OI
NFLX270115P00590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-21 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -32.467% | 23 | 151 | 0.000% |
| 2025-10-06 | 12.8100 | 12.8100 | 12.6900 | 12.6900 | +14.738% | 5 | 151 | -32.467% |
| 2025-09-30 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | -0.807% | 5 | 154 | -22.514% |
| 2025-08-08 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -14.231% | 2 | 149 | -23.139% |
| 2025-07-28 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +28.079% | 3 | 150 | -34.077% |
| 2025-07-21 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -13.983% | 20 | 150 | -15.567% |
| 2025-07-17 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -37.599% | 1 | 130 | -27.373% |
| 2025-06-04 | 18.7400 | 18.9100 | 18.7400 | 18.9100 | -6.061% | 5 | 136 | -54.680% |
| 2025-05-30 | 20.2300 | 20.2300 | 20.1300 | 20.1300 | +1.156% | 10 | 136 | -57.427% |
| 2025-05-20 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -21.746% | 2 | 131 | -56.935% |
| 2025-05-06 | 25.3500 | 25.4300 | 25.3500 | 25.4300 | -20.927% | 2 | 133 | -66.300% |
| 2025-04-22 | 32.1600 | 32.1600 | 32.1600 | 32.1600 | -10.042% | 1 | 133 | -73.352% |
| 2025-04-16 | 35.6000 | 35.7500 | 35.6000 | 35.7500 | -20.907% | 2 | 134 | -76.028% |
| 2025-04-11 | 46.0500 | 46.5000 | 45.2000 | 45.2000 | -9.419% | 28 | 134 | -81.040% |
| 2025-04-04 | 49.9000 | 49.9000 | 49.9000 | 49.9000 | +42.571% | 4 | 134 | -82.826% |
| 2025-04-02 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +2.071% | 1 | 132 | -75.514% |
| 2025-03-21 | 34.7500 | 34.7500 | 34.2900 | 34.2900 | -18.357% | 4 | 132 | -75.007% |
| 2025-03-11 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | +14.754% | 1 | 131 | -79.595% |
| 2025-03-06 | 36.2100 | 36.6000 | 36.2100 | 36.6000 | +20.000% | 3 | 129 | -76.585% |
| 2025-02-28 | 30.4000 | 30.5000 | 30.4000 | 30.5000 | +10.909% | 10 | 129 | -71.902% |
| 2025-02-26 | 27.2500 | 27.7500 | 26.8000 | 27.5000 | +4.167% | 4 | 126 | -68.836% |
| 2025-02-24 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | +13.305% | 70 | 126 | -67.538% |
| 2025-02-19 | 23.3000 | 23.3000 | 23.2500 | 23.3000 | -23.607% | 6 | 56 | -63.219% |
| 2025-01-22 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | -21.229% | 2 | 59 | -71.902% |
| 2025-01-21 | 38.7200 | 38.7200 | 38.7200 | 38.7200 | -13.956% | 2 | 61 | -77.867% |
| 2025-01-15 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | +15.533% | 1 | 59 | -80.956% |
| 2025-01-03 | 38.6400 | 38.9500 | 38.2700 | 38.9500 | -2.258% | 66 | 59 | -77.997% |
| 2024-11-18 | 39.8500 | 39.8500 | 39.8500 | 39.8500 | -1.018% | 40 | 44 | -78.494% |
| 2024-11-13 | 40.7400 | 40.7400 | 40.2600 | 40.2600 | -13.419% | 2 | 44 | -78.713% |
| 2024-11-08 | 46.5000 | 46.5000 | 46.5000 | 46.5000 | -10.041% | 2 | 44 | -81.570% |
| 2024-11-06 | 51.6900 | 51.6900 | 51.6900 | 51.6900 | -4.366% | 5 | 43 | -83.420% |
| 2024-10-21 | 54.0500 | 54.0500 | 54.0500 | 54.0500 | -22.487% | 5 | 45 | -84.144% |
| 2024-10-17 | 69.7300 | 69.7300 | 69.7300 | 69.7300 | 0.000% | 40 | 40 | -87.710% |