NFLX270115P00570000
NFLX Jan 15 2027 570.00 Put
optionOPRA
InactiveNov 5, 2025
10.95USD+15.263%(+1.45)2Vol205OI
NFLX270115P00570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-05 | 10.8500 | 10.9500 | 10.8500 | 10.9500 | +15.263% | 2 | 205 | 0.000% |
| 2025-10-31 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -10.123% | 10 | 205 | +15.263% |
| 2025-10-24 | 10.4600 | 10.5700 | 10.4600 | 10.5700 | +16.796% | 6 | 200 | +3.595% |
| 2025-09-22 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -0.659% | 2 | 197 | +20.994% |
| 2025-09-03 | 9.1700 | 9.1700 | 9.1100 | 9.1100 | -8.534% | 125 | 195 | +20.198% |
| 2025-08-29 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -4.231% | 25 | 170 | +9.940% |
| 2025-08-21 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -3.525% | 50 | 170 | +5.288% |
| 2025-08-20 | 10.8100 | 10.8100 | 10.5800 | 10.7800 | +20.447% | 50 | 120 | +1.577% |
| 2025-08-18 | 9.0000 | 9.0000 | 8.9500 | 8.9500 | -14.354% | 2 | 70 | +22.346% |
| 2025-07-17 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -18.677% | 1 | 71 | +4.785% |
| 2025-07-01 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +3.629% | 1 | 72 | -14.786% |
| 2025-06-30 | 11.5000 | 12.4000 | 11.5000 | 12.4000 | +0.405% | 2 | 71 | -11.694% |
| 2025-06-27 | 12.1000 | 12.3500 | 12.1000 | 12.3500 | -29.429% | 2 | 69 | -11.336% |
| 2025-05-16 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -22.566% | 4 | 67 | -37.429% |
| 2025-05-07 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -45.803% | 1 | 69 | -51.549% |
| 2025-04-11 | 41.4000 | 41.9500 | 41.4000 | 41.7000 | +106.640% | 40 | 70 | -73.741% |
| 2025-02-14 | 20.1800 | 20.1800 | 20.1800 | 20.1800 | -36.501% | 2 | 50 | -45.738% |
| 2024-12-13 | 31.7800 | 31.7800 | 31.7800 | 31.7800 | +6.288% | 2 | 50 | -65.544% |
| 2024-12-11 | 29.9000 | 29.9000 | 29.9000 | 29.9000 | -12.059% | 2 | 49 | -63.378% |
| 2024-12-03 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -1.791% | 1 | 47 | -67.794% |
| 2024-11-25 | 34.3500 | 34.6200 | 34.1000 | 34.6200 | +3.343% | 14 | 48 | -68.371% |
| 2024-11-22 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | -11.842% | 100 | 50 | -67.313% |
| 2024-11-15 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -27.550% | 2 | 51 | -71.184% |
| 2024-10-18 | 52.4500 | 52.4500 | 52.4500 | 52.4500 | -16.187% | 10 | 50 | -79.123% |
| 2024-10-17 | 62.5800 | 62.5800 | 62.5800 | 62.5800 | +9.215% | 50 | 55 | -82.502% |
| 2024-10-10 | 57.3000 | 57.3000 | 57.3000 | 57.3000 | 0.000% | 5 | 5 | -80.890% |