NFLX270115P00510000
NFLX Jan 15 2027 510.00 Put
optionOPRA
InactiveNov 14, 2025
6.95USD-2.797%(-0.20)1Vol43OI
NFLX270115P00510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -2.797% | 1 | 43 | 0.000% |
| 2025-11-05 | 7.3000 | 7.4000 | 7.1500 | 7.1500 | -5.298% | 8 | 42 | -2.797% |
| 2025-11-04 | 7.6000 | 7.6000 | 7.5500 | 7.5500 | +3.283% | 4 | 42 | -7.947% |
| 2025-11-03 | 6.4000 | 7.3100 | 6.4000 | 7.3100 | +10.758% | 16 | 43 | -4.925% |
| 2025-10-20 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -7.692% | 4 | 43 | +5.303% |
| 2025-10-16 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +2.582% | 1 | 43 | -2.797% |
| 2025-10-01 | 7.0000 | 7.0000 | 6.9700 | 6.9700 | +3.259% | 13 | 42 | -0.287% |
| 2025-09-15 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +6.299% | 1 | 42 | +2.963% |
| 2025-09-11 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +3.252% | 1 | 41 | +9.449% |
| 2025-09-08 | 6.0000 | 6.1500 | 6.0000 | 6.1500 | -2.381% | 2 | 41 | +13.008% |
| 2025-09-03 | 6.0500 | 6.3000 | 6.0500 | 6.3000 | -11.017% | 6 | 41 | +10.317% |
| 2025-08-22 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | +8.923% | 1 | 40 | -1.836% |
| 2025-08-18 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -20.245% | 1 | 40 | +6.923% |
| 2025-08-01 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +7.947% | 4 | 40 | -14.724% |
| 2025-07-17 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -22.643% | 1 | 42 | -7.947% |
| 2025-06-30 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | +14.824% | 1 | 43 | -28.791% |
| 2025-06-27 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -64.435% | 1 | 42 | -18.235% |
| 2025-04-21 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | +6.887% | 2 | 42 | -70.921% |
| 2025-04-16 | 22.3600 | 22.3600 | 22.3600 | 22.3600 | -12.314% | 2 | 40 | -68.918% |
| 2025-03-07 | 25.2500 | 25.6000 | 25.2500 | 25.5000 | +47.399% | 10 | 38 | -72.745% |
| 2025-02-25 | 17.5000 | 17.5000 | 17.2000 | 17.3000 | +20.139% | 5 | 28 | -59.827% |
| 2025-02-19 | 14.3500 | 14.5500 | 14.3500 | 14.4000 | -13.772% | 62 | 28 | -51.736% |
| 2025-01-30 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -5.915% | 1 | 2 | -58.383% |
| 2025-01-22 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -23.491% | 1 | 2 | -60.845% |
| 2025-01-21 | 23.4500 | 23.4500 | 23.2000 | 23.2000 | +2.203% | 2 | 1 | -70.043% |
| 2024-12-17 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | +5.336% | 1 | 1 | -69.383% |
| 2024-12-04 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | -6.911% | 1 | 2 | -67.749% |
| 2024-12-03 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | +1.982% | 1 | 1 | -69.978% |
| 2024-12-02 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | 0.000% | 1 | 1 | -69.383% |