NFLX270115P00490000
NFLX Jan 15 2027 490.00 Put
optionOPRA
InactiveNov 14, 2025
6.50USD+1.563%(+0.10)1Vol36OI
NFLX270115P00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +1.562% | 1 | 36 | 0.000% |
| 2025-11-05 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 0.000% | 3 | 36 | +1.562% |
| 2025-11-03 | 5.6100 | 6.4000 | 5.6100 | 6.4000 | +10.345% | 167 | 168 | +1.562% |
| 2025-10-22 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -3.010% | 1 | 168 | +12.069% |
| 2025-10-03 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | +4.912% | 10 | 167 | +8.696% |
| 2025-08-12 | 5.8500 | 5.8500 | 5.7000 | 5.7000 | -16.176% | 2 | 157 | +14.035% |
| 2025-07-23 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +13.333% | 1 | 157 | -4.412% |
| 2025-07-22 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -4.000% | 1 | 158 | +8.333% |
| 2025-07-17 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -18.301% | 1 | 157 | +4.000% |
| 2025-07-11 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +2.685% | 1 | 156 | -15.033% |
| 2025-07-09 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -7.453% | 1 | 156 | -12.752% |
| 2025-07-07 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +5.229% | 1 | 155 | -19.255% |
| 2025-07-03 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -6.135% | 3 | 151 | -15.033% |
| 2025-07-01 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -6.963% | 1 | 151 | -20.245% |
| 2025-06-30 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | -21.786% | 1 | 150 | -25.799% |
| 2025-05-16 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -44.000% | 10 | 149 | -41.964% |
| 2025-03-28 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +14.613% | 2 | 154 | -67.500% |
| 2025-03-24 | 17.6000 | 17.6000 | 17.4500 | 17.4500 | -6.684% | 2 | 153 | -62.751% |
| 2025-03-04 | 18.6000 | 19.0000 | 18.6000 | 18.7000 | +8.847% | 4 | 153 | -65.241% |
| 2025-02-28 | 17.1800 | 17.1800 | 17.1800 | 17.1800 | +8.734% | 4 | 154 | -62.165% |
| 2025-02-27 | 16.1000 | 16.1000 | 15.7100 | 15.8000 | +3.268% | 4 | 154 | -58.861% |
| 2025-02-25 | 15.4000 | 15.4000 | 15.3000 | 15.3000 | +22.892% | 3 | 153 | -57.516% |
| 2025-02-21 | 12.4000 | 12.4500 | 12.4000 | 12.4500 | 0.000% | 4 | 153 | -47.791% |
| 2025-02-19 | 12.5500 | 12.8500 | 12.4500 | 12.4500 | -2.429% | 18 | 153 | -47.791% |
| 2025-02-13 | 12.7600 | 12.7600 | 12.7600 | 12.7600 | -13.197% | 1 | 152 | -49.060% |
| 2025-01-31 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +5.225% | 2 | 152 | -55.782% |
| 2025-01-28 | 14.2500 | 14.2500 | 13.9600 | 13.9700 | -2.648% | 7 | 151 | -53.472% |
| 2025-01-27 | 14.4500 | 14.8000 | 14.2500 | 14.3500 | +1.773% | 66 | 146 | -54.704% |
| 2025-01-24 | 14.1900 | 14.5600 | 14.1000 | 14.1000 | -30.370% | 60 | 146 | -53.901% |
| 2025-01-21 | 20.5500 | 20.5500 | 19.9500 | 20.2500 | -3.571% | 158 | 149 | -67.901% |
| 2024-12-30 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +2.190% | 2 | 3 | -69.048% |
| 2024-12-17 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | +2.750% | 1 | 1 | -68.370% |
| 2024-12-02 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +0.251% | 1 | 2 | -67.500% |
| 2024-11-25 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | -15.106% | 1 | 3 | -67.419% |
| 2024-11-12 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -1.011% | 1 | 2 | -72.340% |
| 2024-11-11 | 23.7400 | 23.7400 | 23.7400 | 23.7400 | -11.583% | 1 | 3 | -72.620% |
| 2024-10-22 | 26.8500 | 26.8500 | 26.8500 | 26.8500 | -10.500% | 1 | 2 | -75.791% |
| 2024-10-18 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -25.373% | 2 | 1 | -78.333% |
| 2024-10-07 | 40.2000 | 40.2000 | 40.2000 | 40.2000 | 0.000% | 1 | 1 | -83.831% |