NFLX270115P00480000
NFLX Jan 15 2027 480.00 Put
optionOPRA
InactiveNov 12, 2025
5.20USD-11.111%(-0.65)8Vol132OI
NFLX270115P00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 5.1000 | 5.2000 | 5.1000 | 5.2000 | -11.111% | 8 | 132 | 0.000% |
| 2025-11-05 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -3.306% | 9 | 134 | -11.111% |
| 2025-11-04 | 5.9000 | 6.0500 | 5.9000 | 6.0500 | +4.491% | 4 | 125 | -14.050% |
| 2025-11-03 | 5.2900 | 5.7900 | 5.2300 | 5.7900 | +8.630% | 38 | 109 | -10.190% |
| 2025-10-31 | 5.3200 | 5.3300 | 5.3200 | 5.3300 | +1.524% | 44 | 109 | -2.439% |
| 2025-10-22 | 5.0900 | 5.2500 | 5.0900 | 5.2500 | -2.416% | 137 | 153 | -0.952% |
| 2025-10-13 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -8.814% | 10 | 30 | -3.346% |
| 2025-08-19 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -12.593% | 3 | 20 | -11.864% |
| 2025-08-05 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +8.000% | 1 | 23 | -22.963% |
| 2025-08-04 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -3.846% | 6 | 24 | -16.800% |
| 2025-07-18 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +8.333% | 1 | 24 | -20.000% |
| 2025-07-17 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -9.774% | 1 | 24 | -13.333% |
| 2025-07-15 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -35.749% | 2 | 24 | -21.805% |
| 2025-05-16 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -55.957% | 8 | 22 | -49.758% |
| 2025-04-10 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +43.731% | 3 | 22 | -77.872% |
| 2025-03-03 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | +15.141% | 10 | 19 | -68.196% |
| 2025-02-25 | 14.2500 | 14.4000 | 14.2000 | 14.2000 | +18.333% | 5 | 23 | -63.380% |
| 2025-02-20 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +0.418% | 2 | 23 | -56.667% |
| 2025-02-19 | 12.1000 | 12.1000 | 11.9500 | 11.9500 | -16.434% | 8 | 22 | -56.485% |
| 2025-01-30 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +4.303% | 2 | 18 | -63.636% |
| 2025-01-28 | 13.0600 | 13.7100 | 13.0600 | 13.7100 | -2.766% | 6 | 18 | -62.071% |
| 2025-01-22 | 15.4600 | 15.4600 | 14.1000 | 14.1000 | -29.146% | 11 | 17 | -63.121% |
| 2025-01-07 | 20.0000 | 20.0000 | 19.9000 | 19.9000 | +12.113% | 4 | 6 | -73.869% |
| 2024-12-17 | 18.9300 | 18.9300 | 17.7500 | 17.7500 | +3.318% | 3 | 3 | -70.704% |
| 2024-12-11 | 17.1800 | 17.1800 | 17.1800 | 17.1800 | -3.483% | 2 | 2 | -69.732% |
| 2024-12-10 | 18.0000 | 18.0000 | 17.8000 | 17.8000 | -3.784% | 2 | 4 | -70.787% |
| 2024-12-09 | 18.0000 | 18.5000 | 18.0000 | 18.5000 | +3.352% | 2 | 6 | -71.892% |
| 2024-12-05 | 17.7300 | 17.9000 | 17.7300 | 17.9000 | -17.815% | 3 | 4 | -70.950% |
| 2024-11-12 | 21.7800 | 21.7800 | 21.7800 | 21.7800 | -23.175% | 2 | 1 | -76.125% |
| 2024-10-28 | 28.3500 | 28.3500 | 28.3500 | 28.3500 | +2.717% | 1 | 2 | -81.658% |
| 2024-10-18 | 30.0000 | 30.0000 | 27.6000 | 27.6000 | -24.693% | 6 | 3 | -81.159% |
| 2024-10-17 | 36.6500 | 36.6500 | 36.6500 | 36.6500 | +5.620% | 1 | 2 | -85.812% |
| 2024-10-10 | 34.7000 | 34.7000 | 34.7000 | 34.7000 | 0.000% | 1 | 1 | -85.014% |