NFLX270115P00460000
NFLX Jan 15 2027 460.00 Put
optionOPRA
InactiveNov 11, 2025
4.15USD-6.742%(-0.30)98Vol259OI
NFLX270115P00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-11 | 4.8000 | 4.8000 | 4.1500 | 4.1500 | -6.742% | 98 | 259 | 0.000% |
| 2025-11-10 | 5.0700 | 5.0700 | 4.4500 | 4.4500 | -12.402% | 36 | 357 | -6.742% |
| 2025-11-07 | 3.9500 | 5.1600 | 3.9500 | 5.0800 | -2.682% | 100 | 393 | -18.307% |
| 2025-11-06 | 5.1300 | 5.3100 | 3.7500 | 5.2200 | +2.353% | 167 | 493 | -20.498% |
| 2025-11-05 | 5.2300 | 5.5500 | 4.8000 | 5.1000 | -3.409% | 674 | 660 | -18.627% |
| 2025-11-04 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | +0.763% | 3 | 183 | -21.402% |
| 2025-11-03 | 4.5200 | 5.5600 | 3.8000 | 5.2400 | +12.206% | 323 | 50 | -20.802% |
| 2025-10-31 | 4.6000 | 4.6700 | 4.6000 | 4.6700 | +1.522% | 19 | 50 | -11.135% |
| 2025-10-28 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -8.367% | 1 | 35 | -9.783% |
| 2025-10-24 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +17.564% | 1 | 34 | -17.331% |
| 2025-10-22 | 4.2300 | 4.2700 | 4.2300 | 4.2700 | -33.281% | 2 | 35 | -2.810% |
| 2025-06-30 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -7.246% | 3 | 35 | -35.156% |
| 2025-06-25 | 6.6500 | 6.9000 | 6.6500 | 6.9000 | -61.667% | 6 | 32 | -39.855% |
| 2025-03-07 | 18.1000 | 18.3500 | 18.0000 | 18.0000 | +4.348% | 14 | 29 | -76.944% |
| 2025-03-06 | 21.4000 | 21.4000 | 16.9500 | 17.2500 | +18.151% | 25 | 22 | -75.942% |
| 2025-02-28 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +40.385% | 4 | 8 | -71.575% |
| 2025-02-19 | 10.3500 | 10.4000 | 10.3500 | 10.4000 | -7.143% | 2 | 6 | -60.096% |
| 2025-01-24 | 11.2500 | 11.5000 | 11.2000 | 11.2000 | 0.000% | 14 | 5 | -62.946% |