NFLX270115P00450000
NFLX Jan 15 2027 450.00 Put
optionOPRA
InactiveNov 14, 2025
4.70USD+6.818%(+0.30)1Vol161OI
NFLX270115P00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +6.818% | 1 | 161 | 0.000% |
| 2025-11-11 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -3.297% | 1 | 162 | +6.818% |
| 2025-11-10 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -4.211% | 17 | 162 | +3.297% |
| 2025-11-05 | 4.8500 | 5.0500 | 4.6500 | 4.7500 | -3.061% | 194 | 152 | -1.053% |
| 2025-11-04 | 4.6500 | 4.9300 | 4.6500 | 4.9000 | +15.294% | 169 | 58 | -4.082% |
| 2025-10-31 | 4.2400 | 4.2500 | 4.2400 | 4.2500 | -8.207% | 4 | 52 | +10.588% |
| 2025-10-27 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | +2.208% | 3 | 53 | +1.512% |
| 2025-10-23 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +13.250% | 1 | 53 | +3.753% |
| 2025-10-22 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -10.714% | 1 | 53 | +17.500% |
| 2025-10-13 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | +12.000% | 24 | 53 | +4.911% |
| 2025-10-10 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -18.367% | 1 | 29 | +17.500% |
| 2025-10-07 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +2.083% | 1 | 29 | -4.082% |
| 2025-10-03 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +4.348% | 2 | 29 | -2.083% |
| 2025-09-08 | 4.0000 | 4.6000 | 4.0000 | 4.6000 | +6.481% | 20 | 27 | +2.174% |
| 2025-09-03 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -9.244% | 2 | 17 | +8.796% |
| 2025-08-22 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -3.838% | 1 | 19 | -1.261% |
| 2025-08-20 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +12.500% | 1 | 18 | -5.051% |
| 2025-08-15 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -10.204% | 1 | 17 | +6.818% |
| 2025-08-07 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -2.970% | 4 | 16 | -4.082% |
| 2025-07-30 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +9.783% | 2 | 16 | -6.931% |
| 2025-07-28 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -12.381% | 5 | 16 | +2.174% |
| 2025-07-22 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +6.061% | 3 | 16 | -10.476% |
| 2025-07-21 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -20.161% | 1 | 16 | -5.051% |
| 2025-07-14 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +1.806% | 10 | 16 | -24.194% |
| 2025-06-27 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | -35.556% | 1 | 23 | -22.824% |
| 2025-05-30 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +3.279% | 2 | 23 | -50.265% |
| 2025-05-15 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -16.818% | 1 | 23 | -48.634% |
| 2025-05-05 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -10.204% | 1 | 24 | -57.273% |
| 2025-04-24 | 11.7600 | 12.2500 | 11.7000 | 12.2500 | -21.725% | 3 | 24 | -61.633% |
| 2025-04-21 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -7.396% | 2 | 26 | -69.968% |
| 2025-04-17 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -9.140% | 3 | 24 | -72.189% |
| 2025-04-14 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -25.151% | 5 | 24 | -74.731% |
| 2025-04-09 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | +21.516% | 1 | 24 | -81.087% |
| 2025-04-04 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | +38.644% | 2 | 24 | -77.017% |
| 2025-03-20 | 14.0000 | 14.7500 | 14.0000 | 14.7500 | +1.166% | 2 | 24 | -68.136% |
| 2025-03-19 | 14.5800 | 14.5800 | 14.5800 | 14.5800 | -8.875% | 1 | 24 | -67.764% |
| 2025-03-14 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -9.553% | 10 | 23 | -70.625% |
| 2025-03-13 | 17.6900 | 17.6900 | 17.6900 | 17.6900 | +17.933% | 3 | 15 | -73.431% |
| 2025-03-06 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +33.333% | 1 | 14 | -68.667% |
| 2025-02-26 | 11.3000 | 11.3000 | 11.2500 | 11.2500 | +23.626% | 4 | 14 | -58.222% |
| 2025-02-19 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -22.816% | 1 | 15 | -48.352% |
| 2025-01-22 | 11.7900 | 11.7900 | 11.7900 | 11.7900 | -24.180% | 1 | 14 | -60.136% |
| 2025-01-21 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -2.812% | 1 | 14 | -69.775% |
| 2025-01-17 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -11.357% | 2 | 13 | -70.625% |
| 2025-01-14 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | +24.483% | 7 | 13 | -73.961% |
| 2024-12-18 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -5.844% | 10 | 19 | -67.586% |
| 2024-12-16 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +2.667% | 1 | 10 | -69.481% |
| 2024-12-10 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -9.091% | 1 | 10 | -68.667% |
| 2024-11-13 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -8.333% | 1 | 10 | -71.515% |
| 2024-11-12 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -19.643% | 1 | 10 | -73.889% |
| 2024-10-21 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -1.754% | 1 | 10 | -79.018% |
| 2024-10-18 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | -22.290% | 2 | 9 | -79.386% |
| 2024-10-17 | 29.3400 | 29.3400 | 29.3400 | 29.3400 | +0.514% | 1 | 8 | -83.981% |
| 2024-10-15 | 29.1800 | 29.1900 | 29.1800 | 29.1900 | +2.421% | 5 | 7 | -83.899% |
| 2024-10-09 | 29.1200 | 29.1200 | 28.5000 | 28.5000 | -11.628% | 2 | 2 | -83.509% |
| 2024-09-23 | 32.2500 | 32.2500 | 32.2500 | 32.2500 | 0.000% | 1 | 1 | -85.426% |