NFLX270115P00440000
NFLX Jan 15 2027 440.00 Put
optionOPRA
InactiveNov 3, 2025
4.57USD-3.789%(-0.18)4Vol15OI
NFLX270115P00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 4.5800 | 4.6100 | 4.5400 | 4.5700 | -3.789% | 4 | 15 | 0.000% |
| 2025-08-06 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +15.854% | 1 | 15 | -3.789% |
| 2025-07-28 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -11.828% | 1 | 15 | +11.463% |
| 2025-07-24 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +5.682% | 1 | 15 | -1.720% |
| 2025-07-17 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -62.036% | 2 | 15 | +3.864% |
| 2025-05-06 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | +5.364% | 2 | 15 | -60.569% |
| 2025-04-24 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -4.348% | 2 | 16 | -58.455% |
| 2025-04-23 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -23.333% | 1 | 18 | -60.261% |
| 2025-04-15 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -18.256% | 3 | 19 | -69.533% |
| 2025-04-04 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | +40.613% | 2 | 19 | -75.095% |
| 2025-03-21 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -1.136% | 4 | 19 | -64.981% |
| 2025-03-20 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -17.137% | 1 | 17 | -65.379% |
| 2025-03-13 | 15.9300 | 15.9300 | 15.9300 | 15.9300 | +2.510% | 1 | 16 | -71.312% |
| 2025-03-12 | 15.5400 | 15.5400 | 15.5400 | 15.5400 | -1.333% | 1 | 16 | -70.592% |
| 2025-03-07 | 15.7500 | 16.2000 | 15.7500 | 15.7500 | +58.291% | 10 | 16 | -70.984% |
| 2025-01-23 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -12.719% | 1 | 13 | -54.070% |
| 2025-01-22 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -13.962% | 1 | 13 | -59.912% |
| 2024-12-24 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -8.621% | 1 | 13 | -65.509% |
| 2024-12-18 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +14.173% | 10 | 13 | -68.483% |
| 2024-12-06 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -13.781% | 2 | 16 | -64.016% |
| 2024-12-05 | 14.7300 | 14.7300 | 14.7300 | 14.7300 | -1.800% | 2 | 15 | -68.975% |
| 2024-12-04 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +7.143% | 1 | 15 | -69.533% |
| 2024-12-03 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -6.667% | 1 | 15 | -67.357% |
| 2024-11-21 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 1 | 13 | -69.533% |
| 2024-11-15 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -10.180% | 2 | 13 | -69.533% |
| 2024-11-12 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -20.096% | 1 | 12 | -72.635% |
| 2024-10-22 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -1.878% | 1 | 13 | -78.134% |
| 2024-10-18 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -20.670% | 2 | 12 | -78.545% |
| 2024-10-14 | 26.6500 | 26.8500 | 26.6500 | 26.8500 | -6.544% | 2 | 11 | -82.980% |
| 2024-09-24 | 28.7000 | 28.7700 | 28.7000 | 28.7300 | 0.000% | 10 | 10 | -84.093% |