NFLX270115P00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1700 | 0.1900 | 0.1400 | 0.1400 | 0.000% | 16 | 324 | 0.000% |
| 2026-10-06 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 323 | 0.000% |
| 2026-10-05 | 0.0700 | 0.2200 | 0.0700 | 0.1500 | -25.000% | 40 | 324 | -6.667% |
| 2026-10-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +1900.000% | 10 | 319 | -30.000% |
| 2026-09-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -91.667% | 1 | 319 | +1300.000% |
| 2026-09-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 2 | 318 | +16.667% |
| 2026-09-18 | 0.1900 | 0.1900 | 0.1200 | 0.1200 | +20.000% | 27 | 312 | +16.667% |
| 2026-09-16 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | 0.000% | 2 | 313 | +40.000% |
| 2026-09-14 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -28.571% | 2 | 312 | +40.000% |
| 2026-09-10 | 0.1500 | 0.2200 | 0.1400 | 0.1400 | +16.667% | 3 | 314 | 0.000% |
| 2026-09-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 1 | 313 | +16.667% |
| 2026-09-01 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 2 | 315 | 0.000% |
| 2026-08-28 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 2 | 316 | -12.500% |
| 2026-08-27 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 5 | 321 | 0.000% |
| 2026-08-26 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 0.000% | 13 | 318 | +16.667% |
| 2026-08-25 | 0.1600 | 0.1700 | 0.1200 | 0.1200 | -33.333% | 10 | 324 | +16.667% |
| 2026-08-13 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | -5.263% | 2 | 325 | -22.222% |
| 2026-08-11 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -32.143% | 25 | 325 | -26.316% |
| 2026-08-07 | 0.2900 | 0.3100 | 0.2200 | 0.2800 | +3.704% | 28 | 326 | -50.000% |
| 2026-08-05 | 0.3100 | 0.3100 | 0.2700 | 0.2700 | -12.903% | 2 | 326 | -48.148% |
| 2026-07-28 | 0.3900 | 0.3900 | 0.3100 | 0.3100 | -8.824% | 4 | 325 | -54.839% |
| 2026-07-24 | 0.3600 | 0.3600 | 0.3200 | 0.3400 | -32.000% | 24 | 327 | -58.824% |
| 2026-07-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 140 | 187 | -72.000% |
| 2026-07-20 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | +21.429% | 2 | 187 | -72.549% |
| 2026-07-15 | 0.5300 | 0.5400 | 0.4200 | 0.4200 | +2.439% | 8 | 184 | -66.667% |
| 2026-07-13 | 0.3000 | 0.4100 | 0.3000 | 0.4100 | +2.500% | 12 | 186 | -65.854% |
| 2026-07-09 | 0.4600 | 0.4700 | 0.4000 | 0.4000 | -44.444% | 20 | 183 | -65.000% |
| 2026-06-25 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +33.333% | 1 | 182 | -80.556% |
| 2026-06-22 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | +50.000% | 33 | 194 | -74.074% |
| 2026-06-16 | 0.3700 | 0.4000 | 0.3600 | 0.3600 | -10.000% | 3 | 193 | -61.111% |
| 2026-04-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -9.091% | 1 | 193 | -65.000% |
| 2026-04-01 | 0.3200 | 0.4400 | 0.3200 | 0.4400 | -25.424% | 10 | 193 | -68.182% |
| 2026-03-09 | 0.4600 | 0.5900 | 0.4600 | 0.5900 | +18.000% | 3 | 188 | -76.271% |
| 2026-03-03 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | -3.846% | 56 | 189 | -72.000% |
| 2026-02-27 | 0.7900 | 0.8300 | 0.5200 | 0.5200 | -53.153% | 26 | 200 | -73.077% |
| 2026-02-23 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +3.738% | 8 | 190 | -87.387% |
| 2026-02-19 | 0.9900 | 1.0700 | 0.9900 | 1.0700 | 0.000% | 2 | 190 | -86.916% |
| 2026-02-18 | 1.0100 | 1.1100 | 1.0100 | 1.0700 | +0.943% | 5 | 190 | -86.916% |
| 2026-02-17 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -10.924% | 1 | 187 | -86.792% |
| 2026-02-13 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +25.263% | 26 | 161 | -88.235% |
| 2026-02-06 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +46.154% | 50 | 161 | -85.263% |
| 2026-01-28 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +3.175% | 2 | 161 | -78.462% |
| 2026-01-15 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -4.545% | 1 | 161 | -77.778% |
| 2026-01-09 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +3.125% | 10 | 161 | -78.788% |
| 2025-12-31 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +28.000% | 3 | 160 | -78.125% |
| 2025-11-19 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 10 | 160 | -72.000% |