NFLX270115P00430000
NFLX Jan 15 2027 430.00 Put
optionOPRA
InactiveNov 4, 2025
4.21USD-14.082%(-0.69)8Vol18OI
NFLX270115P00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-04 | 4.2500 | 4.2500 | 4.2000 | 4.2100 | -14.082% | 8 | 18 | 0.000% |
| 2025-07-14 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -38.750% | 3 | 14 | -14.082% |
| 2025-05-15 | 8.0000 | 8.0700 | 8.0000 | 8.0000 | -1.235% | 6 | 14 | -47.375% |
| 2025-05-14 | 8.1200 | 8.4000 | 8.1000 | 8.1000 | -57.988% | 6 | 16 | -48.025% |
| 2025-04-04 | 19.2800 | 19.2800 | 19.2800 | 19.2800 | +44.636% | 4 | 13 | -78.164% |
| 2025-04-03 | 13.4000 | 13.4000 | 13.3300 | 13.3300 | -17.512% | 2 | 13 | -68.417% |
| 2025-03-11 | 16.1600 | 16.1600 | 16.1600 | 16.1600 | +68.861% | 5 | 12 | -73.948% |
| 2025-02-24 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | +2.903% | 2 | 12 | -56.008% |
| 2025-01-28 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -2.618% | 2 | 14 | -54.731% |
| 2025-01-23 | 9.4500 | 9.5500 | 9.4500 | 9.5500 | -26.820% | 2 | 12 | -55.916% |
| 2024-12-27 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -11.824% | 10 | 13 | -67.739% |
| 2024-11-19 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -15.380% | 3 | 13 | -71.554% |
| 2024-11-07 | 17.4900 | 17.4900 | 17.4900 | 17.4900 | -35.006% | 3 | 13 | -75.929% |
| 2024-09-24 | 27.0300 | 27.0300 | 26.9100 | 26.9100 | 0.000% | 10 | 10 | -84.355% |