NFLX270115P00043000
NFLX Jan 15 2027 43.00 Put
optionOPRA
EODOct 5, 2026
0.17USD+21.429%(+0.03)10Vol432OI
NFLX270115P00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.1500 | 0.1800 | 0.1300 | 0.1700 | +21.429% | 10 | 432 | 0.000% |
| 2026-10-02 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 1 | 432 | +21.429% |
| 2026-10-01 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +23.077% | 1 | 431 | +6.250% |
| 2026-09-28 | 0.1500 | 0.1900 | 0.1300 | 0.1300 | -18.750% | 6 | 431 | +30.769% |
| 2026-09-18 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +60.000% | 2 | 431 | +6.250% |
| 2026-09-16 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | -37.500% | 2 | 431 | +70.000% |
| 2026-09-10 | 0.1100 | 0.2500 | 0.1100 | 0.1600 | +6.667% | 3 | 431 | +6.250% |
| 2026-09-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 3 | 431 | +13.333% |
| 2026-09-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 2 | 431 | +70.000% |
| 2026-08-26 | 0.1800 | 0.2000 | 0.1200 | 0.1200 | +9.091% | 4 | 431 | +41.667% |
| 2026-08-25 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -15.385% | 10 | 431 | +54.545% |
| 2026-08-21 | 0.2100 | 0.2100 | 0.1300 | 0.1300 | -23.529% | 6 | 432 | +30.769% |
| 2026-08-13 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | -10.526% | 4 | 432 | 0.000% |
| 2026-08-11 | 0.2700 | 0.2700 | 0.1900 | 0.1900 | -24.000% | 2 | 432 | -10.526% |
| 2026-08-07 | 0.3700 | 0.3700 | 0.2500 | 0.2500 | +4.167% | 10 | 432 | -32.000% |
| 2026-07-29 | 0.4400 | 0.4400 | 0.2400 | 0.2400 | -20.000% | 2 | 432 | -29.167% |
| 2026-07-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 2 | 432 | -43.333% |
| 2026-07-24 | 0.4400 | 0.4400 | 0.3100 | 0.3100 | -31.111% | 24 | 432 | -45.161% |
| 2026-07-20 | 0.5100 | 0.5100 | 0.4500 | 0.4500 | +12.500% | 2 | 432 | -62.222% |
| 2026-07-17 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +21.212% | 2 | 432 | -57.500% |
| 2026-07-15 | 0.4600 | 0.4600 | 0.3300 | 0.3300 | -31.250% | 2 | 432 | -48.485% |
| 2026-07-14 | 0.3300 | 0.4800 | 0.3300 | 0.4800 | +33.333% | 4 | 430 | -64.583% |
| 2026-07-13 | 0.3800 | 0.4400 | 0.3600 | 0.3600 | +2.857% | 16 | 430 | -52.778% |
| 2026-07-10 | 0.4200 | 0.4200 | 0.3500 | 0.3500 | -27.083% | 6 | 429 | -51.429% |
| 2026-06-24 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | +41.176% | 205 | 294 | -64.583% |
| 2026-06-10 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | -41.379% | 4 | 294 | -50.000% |
| 2026-04-01 | 0.4200 | 0.5900 | 0.4200 | 0.5800 | +18.367% | 10 | 294 | -70.690% |
| 2026-03-11 | 0.4300 | 0.4900 | 0.4200 | 0.4900 | +8.889% | 6 | 286 | -65.306% |
| 2026-03-02 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -43.038% | 1 | 287 | -62.222% |
| 2026-02-25 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -30.088% | 6 | 291 | -78.481% |
| 2026-02-13 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +28.409% | 24 | 291 | -84.956% |
| 2026-02-12 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +17.333% | 6 | 291 | -80.682% |
| 2026-02-10 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +8.696% | 1 | 291 | -77.333% |
| 2026-02-03 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 0.000% | 112 | 290 | -75.362% |