NFLX270115P00410000
NFLX Jan 15 2027 410.00 Put
optionOPRA
InactiveNov 14, 2025
3.37USD-9.164%(-0.34)1Vol22OI
NFLX270115P00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -9.164% | 1 | 22 | 0.000% |
| 2025-11-03 | 3.7300 | 3.7300 | 3.7100 | 3.7100 | +19.677% | 2 | 21 | -9.164% |
| 2025-10-13 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -8.824% | 1 | 21 | +8.710% |
| 2025-09-29 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -18.072% | 1 | 22 | -0.882% |
| 2025-07-17 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -70.357% | 1 | 21 | -18.795% |
| 2025-03-11 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -1.547% | 2 | 22 | -75.929% |
| 2025-03-07 | 12.9500 | 14.2200 | 12.9500 | 14.2200 | +1.571% | 10 | 24 | -76.301% |
| 2025-02-27 | 9.8500 | 14.0000 | 9.8500 | 14.0000 | +51.351% | 6 | 23 | -75.929% |
| 2025-02-25 | 9.2500 | 9.7200 | 9.2000 | 9.2500 | +21.711% | 9 | 24 | -63.568% |
| 2025-02-21 | 7.7000 | 7.7000 | 7.5500 | 7.6000 | +2.703% | 12 | 24 | -55.658% |
| 2025-02-20 | 7.5500 | 7.6000 | 7.4000 | 7.4000 | -43.511% | 6 | 21 | -54.459% |
| 2025-01-16 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -23.837% | 1 | 18 | -74.275% |
| 2024-10-25 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -1.658% | 2 | 17 | -80.407% |
| 2024-10-18 | 17.4900 | 17.4900 | 17.4900 | 17.4900 | -17.109% | 20 | 16 | -80.732% |
| 2024-10-16 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -2.495% | 1 | 6 | -84.028% |
| 2024-10-09 | 21.6400 | 21.6400 | 21.6400 | 21.6400 | 0.000% | 5 | 5 | -84.427% |