NFLX270115P00041000
NFLX Jan 15 2027 41.00 Put
optionOPRA

EODOct 7, 2026

0.09USD-35.714%(-0.05)2Vol251OI

NFLX270115P00041000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-07	0.1100	0.1100	0.0900	0.0900	-35.714%	2	249	0.000%
2026-10-05	0.1100	0.1400	0.1100	0.1400	-22.222%	10	248	-35.714%
2026-10-02	0.1800	0.1800	0.1800	0.1800	+157.143%	1	247	-50.000%
2026-09-25	0.0700	0.0700	0.0700	0.0700	-12.500%	3	244	+28.571%
2026-09-21	0.1300	0.1300	0.0800	0.0800	-42.857%	4	245	+12.500%
2026-09-18	0.1400	0.1400	0.1400	0.1400	+16.667%	1	245	-35.714%
2026-09-17	0.1200	0.1200	0.1200	0.1200	+20.000%	1	245	-25.000%
2026-09-09	0.1000	0.1000	0.1000	0.1000	+25.000%	1	245	-10.000%
2026-09-08	0.0800	0.0800	0.0800	0.0800	-27.273%	1	244	+12.500%
2026-09-01	0.1800	0.1800	0.1100	0.1100	+10.000%	6	246	-18.182%
2026-08-27	0.1000	0.1000	0.1000	0.1000	-41.176%	5	246	-10.000%
2026-08-26	0.1600	0.1700	0.1600	0.1700	+54.545%	5	246	-47.059%
2026-08-19	0.2100	0.2100	0.1100	0.1100	-50.000%	2	246	-18.182%
2026-08-04	0.3400	0.3400	0.2200	0.2200	-12.000%	2	246	-59.091%
2026-07-24	0.3500	0.3500	0.2500	0.2500	-28.571%	12	246	-64.000%
2026-07-22	0.4000	0.4000	0.3500	0.3500	+12.903%	10	251	-74.286%
2026-07-15	0.4000	0.4000	0.3100	0.3100	+24.000%	2	251	-70.968%
2026-07-08	0.3900	0.3900	0.2500	0.2500	-41.860%	6	251	-64.000%
2026-07-02	0.2800	0.4300	0.2800	0.4300	+22.857%	5	255	-79.070%
2026-06-30	0.4000	0.4000	0.3200	0.3500	-7.895%	5	251	-74.286%
2026-03-03	0.3800	0.3800	0.3800	0.3800	0.000%	14	251	-76.316%
2026-03-02	0.3800	0.3800	0.3800	0.3800	-48.649%	1	251	-76.316%
2026-02-23	0.7400	0.7400	0.7400	0.7400	-18.681%	4	251	-87.838%
2026-02-13	0.9100	0.9100	0.9100	0.9100	+54.237%	30	221	-90.110%
2026-02-10	0.5900	0.5900	0.5900	0.5900	+37.209%	1	221	-84.746%
2025-11-18	0.6100	0.6100	0.4300	0.4300	0.000%	110	220	-79.070%