NFLX270115P00390000
NFLX Jan 15 2027 390.00 Put
optionOPRA
InactiveNov 5, 2025
3.14USD+25.100%(+0.63)52Vol121OI
NFLX270115P00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-05 | 3.1900 | 3.1900 | 3.1400 | 3.1400 | +25.100% | 52 | 121 | 0.000% |
| 2025-10-31 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -8.727% | 60 | 121 | +25.100% |
| 2025-10-22 | 2.7400 | 2.7500 | 2.7300 | 2.7500 | -8.333% | 120 | 181 | +14.182% |
| 2025-09-19 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -7.692% | 1 | 71 | +4.667% |
| 2025-08-22 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -46.721% | 10 | 71 | -3.385% |
| 2025-05-15 | 6.2000 | 6.2000 | 6.1000 | 6.1000 | -53.435% | 2 | 62 | -48.525% |
| 2025-04-09 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +0.769% | 1 | 61 | -76.031% |
| 2025-04-07 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -9.091% | 1 | 62 | -75.846% |
| 2025-04-04 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +58.889% | 2 | 62 | -78.042% |
| 2025-03-27 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -21.397% | 1 | 61 | -65.111% |
| 2025-03-07 | 11.7000 | 11.7000 | 11.4500 | 11.4500 | +34.706% | 4 | 60 | -72.576% |
| 2025-02-26 | 8.6500 | 8.6500 | 8.5000 | 8.5000 | +21.429% | 2 | 60 | -63.059% |
| 2025-02-21 | 6.3500 | 7.4000 | 6.1500 | 7.0000 | +6.870% | 188 | 59 | -55.143% |
| 2025-02-20 | 6.5000 | 6.6500 | 6.4500 | 6.5500 | +34.497% | 14 | 17 | -52.061% |
| 2025-02-14 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -68.170% | 20 | 1 | -35.524% |
| 2024-10-31 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -14.716% | 1 | 1 | -79.477% |
| 2024-10-11 | 17.9400 | 17.9400 | 17.9400 | 17.9400 | 0.000% | 2 | 1 | -82.497% |