NFLX270115P00039000
NFLX Jan 15 2027 39.00 Put
optionOPRA

EODOct 8, 2026

0.07USD-41.667%(-0.05)1Vol1,154OI

NFLX270115P00039000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-08	0.0700	0.0700	0.0700	0.0700	-41.667%	1	1,153	0.000%
2026-10-05	0.0800	0.1300	0.0800	0.1200	+71.429%	8	1,154	-41.667%
2026-09-18	0.1100	0.1100	0.0700	0.0700	-12.500%	4	1,155	0.000%
2026-09-17	0.1100	0.1100	0.0800	0.0800	-46.667%	6	1,156	-12.500%
2026-08-13	0.1500	0.1500	0.1500	0.1500	+36.364%	2	1,157	-53.333%
2026-08-12	0.1100	0.1100	0.1100	0.1100	-15.385%	2	1,155	-36.364%
2026-08-03	0.2500	0.2500	0.1300	0.1300	-43.478%	16	1,152	-46.154%
2026-07-31	0.2700	0.2700	0.2300	0.2300	+15.000%	4	1,151	-69.565%
2026-07-27	0.2000	0.2000	0.2000	0.2000	-25.926%	2	1,151	-65.000%
2026-07-20	0.2800	0.2800	0.2700	0.2700	-3.571%	60	1,211	-74.074%
2026-07-17	0.2800	0.2800	0.2800	0.2800	-12.500%	20	1,231	-75.000%
2026-07-10	0.2200	0.3200	0.2200	0.3200	+10.345%	2	1,232	-78.125%
2026-06-29	0.2900	0.2900	0.2900	0.2900	+38.095%	20	1,252	-75.862%
2026-04-13	0.2100	0.2100	0.2100	0.2100	-25.000%	460	1,252	-66.667%
2026-04-02	0.2800	0.2800	0.2800	0.2800	-12.500%	2	1,252	-75.000%
2026-03-03	0.3600	0.3600	0.2400	0.3200	-57.333%	13	1,252	-78.125%
2026-02-13	0.7500	0.7500	0.7500	0.7500	+11.940%	1	1,246	-90.667%
2026-02-12	0.6700	0.6700	0.6700	0.6700	+36.735%	20	1,246	-89.552%
2026-02-05	0.4900	0.4900	0.4900	0.4900	+4.255%	40	1,246	-85.714%
2026-02-04	0.4800	0.4800	0.4700	0.4700	-7.843%	420	1,230	-85.106%
2025-12-09	0.5100	0.5100	0.5100	0.5100	0.000%	2	1,210	-86.275%