NFLX270115P00380000
NFLX Jan 15 2027 380.00 Put
optionOPRA
InactiveNov 5, 2025
3.10USD+26.016%(+0.64)40Vol72OI
NFLX270115P00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-05 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | +26.016% | 40 | 72 | 0.000% |
| 2025-09-22 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -50.898% | 1 | 63 | +26.016% |
| 2025-05-16 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -14.359% | 2 | 62 | -38.124% |
| 2025-05-14 | 5.7700 | 5.8500 | 5.7700 | 5.8500 | -33.523% | 2 | 62 | -47.009% |
| 2025-04-22 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -7.368% | 20 | 63 | -64.773% |
| 2025-04-15 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -13.636% | 3 | 63 | -67.368% |
| 2025-04-09 | 15.7900 | 15.7900 | 11.0000 | 11.0000 | +14.583% | 4 | 60 | -71.818% |
| 2025-03-14 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -4.000% | 10 | 59 | -67.708% |
| 2025-03-13 | 10.3800 | 10.3800 | 10.0000 | 10.0000 | -11.504% | 10 | 46 | -69.000% |
| 2025-03-07 | 10.6000 | 11.3000 | 10.3000 | 11.3000 | +69.925% | 12 | 46 | -72.566% |
| 2025-02-24 | 6.9000 | 7.0500 | 6.6500 | 6.6500 | -0.746% | 8 | 44 | -53.383% |
| 2025-02-21 | 6.0700 | 6.7000 | 5.6500 | 6.7000 | -5.233% | 96 | 42 | -53.731% |
| 2025-01-28 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | -21.444% | 1 | 31 | -56.153% |
| 2024-12-26 | 9.2600 | 9.2600 | 9.0000 | 9.0000 | +20.968% | 2 | 30 | -65.556% |
| 2024-12-11 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | -14.483% | 10 | 30 | -58.333% |
| 2024-12-06 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -12.913% | 2 | 20 | -64.368% |
| 2024-11-20 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -41.408% | 10 | 21 | -68.969% |
| 2024-10-17 | 17.2000 | 17.2000 | 17.0500 | 17.0500 | 0.000% | 11 | 11 | -81.818% |