NFLX270115P00038000
NFLX Jan 15 2027 38.00 Put
optionOPRA
EODOct 7, 2026
0.09USD+28.571%(+0.02)2Vol728OI
NFLX270115P00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | +28.571% | 2 | 724 | 0.000% |
| 2026-09-21 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | 0.000% | 8 | 725 | +28.571% |
| 2026-09-11 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 2 | 726 | +28.571% |
| 2026-09-01 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +80.000% | 1 | 727 | 0.000% |
| 2026-08-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -58.333% | 1 | 726 | +80.000% |
| 2026-08-10 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -25.000% | 4 | 728 | -25.000% |
| 2026-07-28 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 4 | 727 | -43.750% |
| 2026-07-14 | 0.3300 | 0.3300 | 0.1900 | 0.1900 | -50.000% | 2 | 727 | -52.632% |
| 2026-07-10 | 0.2600 | 0.3800 | 0.2600 | 0.3800 | +90.000% | 2 | 727 | -76.316% |
| 2026-07-01 | 0.3500 | 0.3500 | 0.2000 | 0.2000 | -9.091% | 2 | 727 | -55.000% |
| 2026-06-10 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | -4.348% | 4 | 726 | -59.091% |
| 2026-04-01 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -20.690% | 2 | 726 | -60.870% |
| 2026-03-03 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -35.556% | 9 | 725 | -68.966% |
| 2025-12-09 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 5 | 725 | -80.000% |