NFLX270115P00037000
NFLX Jan 15 2027 37.00 Put
optionOPRA
EODOct 7, 2026
0.04USD-60.000%(-0.06)2Vol646OI
NFLX270115P00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -60.000% | 2 | 647 | 0.000% |
| 2026-10-05 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | +66.667% | 8 | 645 | -60.000% |
| 2026-09-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 1 | 645 | -33.333% |
| 2026-09-18 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 42 | 603 | 0.000% |
| 2026-09-17 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | 0.000% | 6 | 603 | -20.000% |
| 2026-09-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 602 | -20.000% |
| 2026-09-11 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 2 | 602 | -33.333% |
| 2026-09-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 603 | -20.000% |
| 2026-08-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 603 | -42.857% |
| 2026-08-26 | 0.1700 | 0.1700 | 0.0700 | 0.0700 | -53.333% | 4 | 604 | -42.857% |
| 2026-08-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -28.571% | 1 | 603 | -73.333% |
| 2026-07-17 | 0.3500 | 0.3500 | 0.2100 | 0.2100 | +23.529% | 2 | 602 | -80.952% |
| 2026-07-14 | 0.3100 | 0.3100 | 0.1700 | 0.1700 | -32.000% | 2 | 601 | -76.471% |
| 2026-07-10 | 0.3200 | 0.3200 | 0.2500 | 0.2500 | +31.579% | 2 | 601 | -84.000% |
| 2026-06-30 | 0.3100 | 0.3100 | 0.1900 | 0.1900 | +11.765% | 4 | 602 | -78.947% |
| 2026-06-10 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -29.167% | 4 | 602 | -76.471% |
| 2026-03-04 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -7.692% | 2 | 602 | -83.333% |
| 2026-03-03 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -25.714% | 4 | 601 | -84.615% |
| 2026-01-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 601 | -88.571% |