NFLX270115P00360000
NFLX Jan 15 2027 360.00 Put
optionOPRA
InactiveOct 24, 2025
2.56USD-24.706%(-0.84)6Vol37OI
NFLX270115P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-24 | 2.4300 | 2.5600 | 2.4000 | 2.5600 | -24.706% | 6 | 37 | 0.000% |
| 2025-06-26 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -6.077% | 1 | 39 | -24.706% |
| 2025-06-24 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -1.897% | 1 | 38 | -29.282% |
| 2025-06-23 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -14.186% | 1 | 39 | -30.623% |
| 2025-06-05 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -14.000% | 1 | 38 | -40.465% |
| 2025-05-15 | 4.9600 | 5.0000 | 4.9600 | 5.0000 | -4.762% | 8 | 37 | -48.800% |
| 2025-05-14 | 5.1500 | 5.2500 | 4.9600 | 5.2500 | -4.545% | 22 | 39 | -51.238% |
| 2025-05-02 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 2 | 47 | -53.455% |
| 2025-04-29 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -53.782% | 1 | 46 | -53.455% |
| 2025-04-08 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -10.861% | 1 | 45 | -78.487% |
| 2025-04-07 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +33.500% | 3 | 45 | -80.824% |
| 2025-03-06 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +76.991% | 3 | 45 | -74.400% |
| 2025-02-21 | 5.6500 | 5.9000 | 5.4000 | 5.6500 | -0.877% | 68 | 45 | -54.690% |
| 2025-02-19 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +52.000% | 1 | 46 | -55.088% |
| 2025-02-14 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -42.308% | 20 | 40 | -31.733% |
| 2025-02-05 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +18.182% | 1 | 40 | -60.615% |
| 2025-01-30 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +5.769% | 1 | 38 | -53.455% |
| 2025-01-29 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -33.926% | 1 | 38 | -50.769% |
| 2025-01-06 | 9.6100 | 9.6100 | 7.8700 | 7.8700 | +0.255% | 3 | 38 | -67.471% |
| 2024-12-26 | 7.8100 | 7.9500 | 7.7500 | 7.8500 | -39.100% | 50 | 37 | -67.389% |
| 2024-12-16 | 10.6100 | 12.8900 | 10.6100 | 12.8900 | +74.189% | 20 | 25 | -80.140% |
| 2024-11-19 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -34.513% | 1 | 25 | -65.405% |
| 2024-10-21 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -20.702% | 1 | 24 | -77.345% |
| 2024-10-11 | 14.3000 | 14.3000 | 14.2500 | 14.2500 | +1.641% | 4 | 23 | -82.035% |
| 2024-10-10 | 14.0200 | 14.0200 | 14.0200 | 14.0200 | -6.221% | 2 | 23 | -81.740% |
| 2024-10-09 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -4.167% | 1 | 21 | -82.876% |
| 2024-10-07 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +9.474% | 2 | 20 | -83.590% |
| 2024-09-25 | 14.2000 | 14.2500 | 14.2000 | 14.2500 | -14.157% | 20 | 20 | -82.035% |
| 2024-09-20 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | 0.000% | 2 | 1 | -84.578% |