NFLX270115P00036000
NFLX Jan 15 2027 36.00 Put
optionOPRA
InactiveSep 24, 2026
0.06USD-33.333%(-0.03)39Vol405OI
NFLX270115P00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 39 | 371 | 0.000% |
| 2026-09-18 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 1 | 371 | -33.333% |
| 2026-09-17 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 1 | 370 | -25.000% |
| 2026-09-16 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +57.143% | 1 | 370 | -45.455% |
| 2026-08-28 | 0.1500 | 0.1500 | 0.0700 | 0.0700 | -12.500% | 3 | 369 | -14.286% |
| 2026-08-25 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -61.905% | 1 | 370 | -25.000% |
| 2026-08-11 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +162.500% | 8 | 370 | -71.429% |
| 2026-08-10 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | -55.556% | 4 | 373 | -25.000% |
| 2026-08-06 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -30.769% | 4 | 373 | -66.667% |
| 2026-07-28 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | +73.333% | 4 | 372 | -76.923% |
| 2026-07-22 | 0.2300 | 0.2300 | 0.1500 | 0.1500 | -37.500% | 2 | 372 | -60.000% |
| 2026-07-17 | 0.3800 | 0.3800 | 0.2400 | 0.2400 | +26.316% | 8 | 370 | -75.000% |
| 2026-07-13 | 0.3400 | 0.3400 | 0.1900 | 0.1900 | 0.000% | 2 | 371 | -68.421% |
| 2026-07-10 | 0.2800 | 0.2800 | 0.1900 | 0.1900 | +5.556% | 4 | 372 | -68.421% |
| 2026-06-22 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | +63.636% | 6 | 366 | -66.667% |
| 2026-06-11 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 10 | 363 | -45.455% |
| 2026-06-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 5 | 363 | -60.000% |
| 2026-04-20 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -29.412% | 1 | 362 | -50.000% |
| 2026-04-17 | 0.3200 | 0.3200 | 0.1700 | 0.1700 | -39.286% | 2 | 362 | -64.706% |
| 2026-03-20 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -39.130% | 10 | 362 | -78.571% |
| 2026-02-25 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | -23.333% | 4 | 360 | -86.957% |
| 2026-02-24 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 1 | 360 | -90.000% |
| 2026-02-12 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | +37.500% | 20 | 360 | -89.091% |
| 2026-01-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 10 | 360 | -85.000% |