NFLX270115P00350000
NFLX Jan 15 2027 350.00 Put
optionOPRA
InactiveNov 6, 2025
2.27USD+0.889%(+0.02)1Vol478OI
NFLX270115P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +0.889% | 1 | 478 | 0.000% |
| 2025-11-05 | 2.7200 | 2.7300 | 2.2500 | 2.2500 | -2.597% | 572 | 479 | +0.889% |
| 2025-11-04 | 2.3700 | 2.3700 | 2.3100 | 2.3100 | +24.865% | 56 | 248 | -1.732% |
| 2025-10-31 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -15.909% | 72 | 248 | +22.703% |
| 2025-10-30 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -4.762% | 3 | 320 | +3.182% |
| 2025-10-24 | 2.3000 | 2.4400 | 2.2000 | 2.3100 | +14.356% | 50 | 320 | -1.732% |
| 2025-10-22 | 1.8200 | 2.0200 | 1.8200 | 2.0200 | -10.619% | 105 | 334 | +12.376% |
| 2025-10-16 | 2.0700 | 2.2600 | 2.0700 | 2.2600 | +8.654% | 2 | 237 | +0.442% |
| 2025-09-10 | 2.1300 | 2.1300 | 2.0300 | 2.0800 | -31.803% | 3 | 236 | +9.135% |
| 2025-07-16 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -41.794% | 1 | 235 | -25.574% |
| 2025-06-25 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +54.118% | 1 | 239 | -56.679% |
| 2025-06-24 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -7.609% | 1 | 238 | -33.235% |
| 2025-06-23 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -22.526% | 1 | 239 | -38.315% |
| 2025-06-04 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +3.261% | 2 | 239 | -52.211% |
| 2025-06-02 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +2.222% | 2 | 239 | -50.652% |
| 2025-05-22 | 4.7000 | 4.7000 | 4.5000 | 4.5000 | -1.099% | 2 | 239 | -49.556% |
| 2025-05-15 | 4.6500 | 4.7000 | 4.5500 | 4.5500 | -8.081% | 113 | 239 | -50.110% |
| 2025-05-14 | 4.7900 | 5.0400 | 4.7400 | 4.9500 | -17.500% | 44 | 220 | -54.141% |
| 2025-04-28 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -30.636% | 3 | 239 | -62.167% |
| 2025-04-16 | 5.6500 | 8.6500 | 5.6500 | 8.6500 | +15.333% | 2 | 239 | -73.757% |
| 2025-04-15 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -34.783% | 3 | 240 | -69.733% |
| 2025-04-11 | 15.0000 | 15.0000 | 11.5000 | 11.5000 | +7.981% | 6 | 237 | -80.261% |
| 2025-04-04 | 9.6000 | 10.6500 | 9.6000 | 10.6500 | +65.116% | 4 | 240 | -78.685% |
| 2025-03-27 | 6.7000 | 6.7000 | 6.4500 | 6.4500 | +4.032% | 2 | 241 | -64.806% |
| 2025-03-25 | 7.0500 | 7.0500 | 6.2000 | 6.2000 | 0.000% | 13 | 240 | -63.387% |
| 2025-03-24 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -10.145% | 4 | 231 | -63.387% |
| 2025-03-20 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -9.804% | 1 | 231 | -67.101% |
| 2025-03-14 | 7.7000 | 7.7000 | 7.6500 | 7.6500 | -18.182% | 4 | 230 | -70.327% |
| 2025-03-07 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +3.889% | 2 | 231 | -75.722% |
| 2025-03-06 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +30.435% | 8 | 230 | -74.778% |
| 2025-03-05 | 7.1000 | 7.1000 | 6.9000 | 6.9000 | +4.545% | 2 | 238 | -67.101% |
| 2025-03-03 | 6.9000 | 6.9000 | 6.6000 | 6.6000 | -5.714% | 2 | 237 | -65.606% |
| 2025-02-28 | 6.5000 | 7.3000 | 6.5000 | 7.0000 | +3.704% | 10 | 237 | -67.571% |
| 2025-02-27 | 6.9000 | 7.1000 | 6.1500 | 6.7500 | 0.000% | 82 | 237 | -66.370% |
| 2025-02-26 | 6.3000 | 6.8500 | 5.7500 | 6.7500 | +18.421% | 59 | 195 | -66.370% |
| 2025-02-24 | 5.5000 | 6.0500 | 5.3800 | 5.7000 | +3.636% | 34 | 179 | -60.175% |
| 2025-02-21 | 4.6500 | 5.5000 | 4.5000 | 5.5000 | +13.402% | 84 | 163 | -58.727% |
| 2025-02-20 | 4.9500 | 4.9500 | 4.8500 | 4.8500 | -3.000% | 2 | 143 | -53.196% |
| 2025-02-19 | 5.0000 | 5.0000 | 4.8500 | 5.0000 | +21.065% | 21 | 142 | -54.600% |
| 2025-02-06 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -23.519% | 5 | 131 | -45.036% |
| 2025-02-05 | 5.5000 | 5.9500 | 5.2500 | 5.4000 | +2.857% | 32 | 131 | -57.963% |
| 2025-02-04 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +2.941% | 1 | 109 | -56.762% |
| 2025-01-30 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +2.000% | 1 | 109 | -55.490% |
| 2025-01-29 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 108 | -54.600% |
| 2025-01-28 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -11.504% | 1 | 107 | -54.600% |
| 2025-01-22 | 5.6000 | 5.6500 | 5.5500 | 5.6500 | -22.069% | 9 | 106 | -59.823% |
| 2024-12-26 | 7.0900 | 7.3500 | 7.0200 | 7.2500 | -3.974% | 56 | 103 | -68.690% |
| 2024-11-21 | 8.2500 | 8.2500 | 7.5500 | 7.5500 | -10.119% | 2 | 103 | -69.934% |
| 2024-11-19 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -16.000% | 10 | 103 | -72.976% |
| 2024-11-18 | 4.0000 | 10.0000 | 4.0000 | 10.0000 | +17.647% | 11 | 93 | -77.300% |
| 2024-11-13 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -2.635% | 10 | 83 | -73.294% |
| 2024-11-12 | 8.5500 | 8.7300 | 8.5500 | 8.7300 | -8.298% | 20 | 73 | -73.998% |
| 2024-11-11 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | +22.997% | 20 | 53 | -76.155% |
| 2024-11-08 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | -28.134% | 20 | 33 | -70.672% |
| 2024-10-23 | 10.6200 | 10.7700 | 10.6200 | 10.7700 | +2.571% | 2 | 23 | -78.923% |
| 2024-10-22 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -19.847% | 1 | 21 | -78.381% |
| 2024-10-11 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -6.228% | 2 | 20 | -82.672% |
| 2024-10-04 | 13.9800 | 13.9800 | 13.9700 | 13.9700 | -8.393% | 40 | 20 | -83.751% |
| 2024-10-03 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | 0.000% | 1 | 1 | -85.115% |