NFLX270115P00035000
NFLX Jan 15 2027 35.00 Put
optionOPRA
EODOct 5, 2026
0.06USD-50.000%(-0.06)14Vol4,847OI
NFLX270115P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -50.000% | 14 | 4,849 | 0.000% |
| 2026-10-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +100.000% | 1 | 4,848 | -50.000% |
| 2026-09-28 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -40.000% | 2 | 4,848 | 0.000% |
| 2026-09-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 1 | 4,848 | -40.000% |
| 2026-09-18 | 0.1600 | 0.1600 | 0.0500 | 0.0500 | -44.444% | 3 | 4,849 | +20.000% |
| 2026-09-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 2 | 4,847 | -33.333% |
| 2026-09-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 1 | 4,846 | -40.000% |
| 2026-09-11 | 0.1100 | 0.1500 | 0.0500 | 0.0500 | -44.444% | 4 | 4,847 | +20.000% |
| 2026-09-10 | 0.1000 | 0.1600 | 0.0600 | 0.0900 | 0.000% | 4 | 4,848 | -33.333% |
| 2026-09-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 4 | 4,848 | -33.333% |
| 2026-09-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 1 | 4,848 | -40.000% |
| 2026-09-02 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | -16.667% | 6 | 4,844 | +20.000% |
| 2026-08-26 | 0.1600 | 0.1600 | 0.0600 | 0.0600 | -14.286% | 4 | 4,843 | 0.000% |
| 2026-08-25 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 4,844 | -14.286% |
| 2026-08-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 3 | 4,841 | +20.000% |
| 2026-07-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -56.250% | 1 | 4,840 | -14.286% |
| 2026-07-20 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 1 | 4,840 | -62.500% |
| 2026-07-17 | 0.3100 | 0.3100 | 0.1600 | 0.1600 | -5.882% | 4 | 4,839 | -62.500% |
| 2026-07-13 | 0.2600 | 0.2600 | 0.1700 | 0.1700 | +13.333% | 4 | 4,840 | -64.706% |
| 2026-07-10 | 0.2700 | 0.2700 | 0.1500 | 0.1500 | -11.765% | 10 | 4,841 | -60.000% |
| 2026-06-26 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 3 | 4,841 | -64.706% |
| 2026-06-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 5 | 4,846 | -70.000% |
| 2026-06-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +66.667% | 1 | 4,846 | -76.000% |
| 2026-06-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 20 | 4,866 | -60.000% |
| 2026-05-05 | 0.1800 | 0.2000 | 0.1200 | 0.1200 | -7.692% | 10 | 4,860 | -50.000% |
| 2026-04-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -23.529% | 4 | 4,856 | -53.846% |
| 2026-04-20 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +30.769% | 1 | 4,856 | -64.706% |
| 2026-04-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -51.852% | 1 | 4,855 | -53.846% |
| 2026-03-16 | 0.3700 | 0.3700 | 0.2700 | 0.2700 | 0.000% | 2 | 4,855 | -77.778% |
| 2026-03-13 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -20.588% | 1 | 4,856 | -77.778% |
| 2026-03-05 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +36.000% | 1 | 4,855 | -82.353% |
| 2026-03-03 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -19.355% | 10 | 4,855 | -76.000% |
| 2026-02-27 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | -18.421% | 3 | 4,845 | -80.645% |
| 2026-02-26 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -11.628% | 1 | 4,845 | -84.211% |
| 2026-02-24 | 0.4500 | 0.4700 | 0.4300 | 0.4300 | -12.245% | 5 | 4,844 | -86.047% |
| 2026-02-23 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +8.889% | 2 | 4,844 | -87.755% |
| 2026-02-20 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +7.143% | 1 | 4,844 | -86.667% |
| 2026-02-19 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 17 | 4,843 | -85.714% |
| 2026-02-18 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -14.286% | 1 | 4,842 | -85.714% |
| 2026-02-12 | 0.4000 | 0.4900 | 0.3500 | 0.4900 | +32.432% | 65 | 4,842 | -87.755% |
| 2026-01-30 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +23.333% | 1 | 4,795 | -83.784% |
| 2026-01-29 | 0.2300 | 0.3000 | 0.2300 | 0.3000 | -11.765% | 11 | 4,795 | -80.000% |
| 2026-01-21 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | +41.667% | 10 | 4,795 | -82.353% |
| 2026-01-07 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 2 | 4,800 | -75.000% |
| 2026-01-06 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 1 | 4,800 | -76.923% |
| 2026-01-05 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | -6.250% | 19 | 4,782 | -80.000% |
| 2026-01-02 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | -11.111% | 2 | 4,782 | -81.250% |
| 2025-12-30 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +9.091% | 1 | 4,781 | -83.333% |
| 2025-12-29 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 1 | 4,781 | -81.818% |
| 2025-12-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 1 | 4,781 | -82.857% |
| 2025-12-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -16.667% | 1 | 4,781 | -80.000% |
| 2025-12-08 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -28.000% | 1 | 4,780 | -83.333% |
| 2025-12-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +100.000% | 1 | 4,780 | -88.000% |
| 2025-11-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +2400.000% | 24 | 4,780 | -76.000% |
| 2025-11-10 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 2 | +500.000% |
| 2025-05-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 1 | +200.000% |