NFLX270115P00034000
NFLX Jan 15 2027 34.00 Put
optionOPRA
InactiveSep 25, 2026
0.06USD+50.000%(+0.02)4Vol1,204OI
NFLX270115P00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | +50.000% | 4 | 1,205 | 0.000% |
| 2026-09-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 2 | 1,204 | +50.000% |
| 2026-09-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -58.333% | 1 | 1,203 | +20.000% |
| 2026-08-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -40.000% | 40 | 1,243 | -50.000% |
| 2026-07-23 | 0.2800 | 0.2800 | 0.2000 | 0.2000 | +25.000% | 4 | 1,241 | -70.000% |
| 2026-07-20 | 0.2900 | 0.2900 | 0.1600 | 0.1600 | -50.000% | 2 | 1,240 | -62.500% |
| 2026-07-01 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +60.000% | 40 | 1,280 | -81.250% |
| 2026-03-27 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -85.294% | 10 | 1,280 | -70.000% |
| 2026-03-10 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +580.000% | 19 | 1,280 | -95.588% |
| 2026-03-03 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -31.034% | 10 | 1,299 | -70.000% |
| 2026-01-29 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +141.667% | 20 | 1,309 | -79.310% |
| 2026-01-13 | 0.2300 | 0.2300 | 0.1200 | 0.1200 | 0.000% | 2 | 1,319 | -50.000% |