NFLX270115P00330000
NFLX Jan 15 2027 330.00 Put
optionOPRA
InactiveOct 16, 2025
1.89USD+6.180%(+0.11)6Vol97OI
NFLX270115P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-16 | 1.8900 | 1.8900 | 1.8200 | 1.8900 | +6.180% | 6 | 97 | 0.000% |
| 2025-09-10 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -18.349% | 2 | 99 | +6.180% |
| 2025-08-26 | 2.2500 | 2.2500 | 2.1800 | 2.1800 | -20.727% | 7 | 106 | -13.303% |
| 2025-07-01 | 3.0300 | 3.0300 | 2.7500 | 2.7500 | +4.962% | 60 | 106 | -31.273% |
| 2025-06-26 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -16.561% | 35 | 155 | -27.863% |
| 2025-06-18 | 3.5000 | 3.5000 | 3.1400 | 3.1400 | -7.918% | 46 | 120 | -39.809% |
| 2025-06-12 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -3.125% | 1 | 120 | -44.575% |
| 2025-06-11 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -14.770% | 1 | 121 | -46.307% |
| 2025-05-23 | 3.9500 | 4.1300 | 3.9500 | 4.1300 | +1.975% | 8 | 121 | -54.237% |
| 2025-05-22 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +1.759% | 19 | 121 | -53.333% |
| 2025-05-21 | 4.0500 | 4.0500 | 3.9800 | 3.9800 | -5.238% | 2 | 140 | -52.513% |
| 2025-05-08 | 4.0400 | 4.4400 | 3.9600 | 4.2000 | -9.677% | 66 | 141 | -55.000% |
| 2025-04-23 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -53.500% | 2 | 106 | -59.355% |
| 2025-04-04 | 8.0700 | 10.0000 | 8.0700 | 10.0000 | +28.205% | 12 | 104 | -81.100% |
| 2025-03-07 | 7.9500 | 7.9500 | 7.8000 | 7.8000 | +6.849% | 4 | 105 | -75.769% |
| 2025-03-06 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +24.786% | 3 | 103 | -74.110% |
| 2025-02-26 | 5.6500 | 5.8500 | 5.6500 | 5.8500 | +6.364% | 2 | 103 | -67.692% |
| 2025-02-25 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +10.000% | 1 | 102 | -65.636% |
| 2025-02-24 | 4.9000 | 5.3000 | 4.9000 | 5.0000 | +16.279% | 15 | 102 | -62.200% |
| 2025-02-19 | 4.2500 | 4.3000 | 4.2000 | 4.3000 | -14.000% | 4 | 100 | -56.047% |
| 2025-02-05 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -15.966% | 1 | 100 | -62.200% |
| 2024-12-26 | 6.1300 | 9.5000 | 5.7000 | 5.9500 | +104.467% | 314 | 99 | -68.235% |
| 2024-12-24 | 6.3100 | 6.3100 | 2.9100 | 2.9100 | -9.063% | 43 | 200 | -35.052% |
| 2024-12-18 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | 0.000% | 60 | 200 | -40.938% |
| 2024-12-17 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | +1.587% | 60 | 140 | -40.938% |
| 2024-12-16 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -60.625% | 50 | 80 | -40.000% |
| 2024-11-11 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +17.302% | 20 | 30 | -76.375% |
| 2024-11-08 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -44.463% | 20 | 31 | -72.287% |
| 2024-10-14 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | +5.771% | 1 | 21 | -84.609% |
| 2024-10-04 | 10.2500 | 11.9000 | 10.2500 | 11.6100 | 0.000% | 44 | 20 | -83.721% |