NFLX270115P00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 1,365 | 0.000% |
| 2026-10-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 36 | 1,400 | 0.000% |
| 2026-09-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 3 | 1,397 | +50.000% |
| 2026-09-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 3 | 1,397 | +50.000% |
| 2026-08-26 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -88.889% | 7 | 1,397 | +20.000% |
| 2026-07-17 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +181.250% | 5 | 1,397 | -86.667% |
| 2026-06-25 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 10 | 1,407 | -62.500% |
| 2026-06-22 | 0.1600 | 0.1700 | 0.1200 | 0.1400 | +75.000% | 280 | 1,687 | -57.143% |
| 2026-06-18 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | -73.333% | 5 | 1,688 | -25.000% |
| 2026-02-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +36.364% | 4 | 1,690 | -80.000% |
| 2026-01-15 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 1 | 1,690 | -72.727% |
| 2025-12-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -23.077% | 1 | 1,691 | -70.000% |
| 2025-11-25 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 10 | 1,690 | -76.923% |