NFLX270115P00310000
NFLX Jan 15 2027 310.00 Put
optionOPRA
InactiveNov 14, 2025
1.58USD+2.597%(+0.04)1Vol35OI
NFLX270115P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +2.597% | 1 | 35 | 0.000% |
| 2025-11-03 | 1.5100 | 1.5400 | 1.5100 | 1.5400 | -10.465% | 2 | 35 | +2.597% |
| 2025-10-16 | 1.5900 | 1.7200 | 1.5900 | 1.7200 | +10.968% | 4 | 35 | -8.140% |
| 2025-09-10 | 1.5100 | 1.6000 | 1.5100 | 1.5500 | +5.442% | 28 | 33 | +1.935% |
| 2025-09-09 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -66.966% | 10 | 19 | +7.483% |
| 2025-03-25 | 5.0000 | 5.0000 | 4.4500 | 4.4500 | -34.559% | 8 | 13 | -64.494% |
| 2025-03-07 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +32.039% | 2 | 11 | -76.765% |
| 2025-01-02 | 5.2500 | 5.2500 | 5.1500 | 5.1500 | -29.932% | 2 | 10 | -69.320% |
| 2024-11-11 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | 0.000% | 10 | 10 | -78.503% |