NFLX270115P00031000
NFLX Jan 15 2027 31.00 Put
optionOPRA
InactiveApr 10, 2026
0.16USD-5.882%(-0.01)8Vol356OI
NFLX270115P00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-10 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 8 | 356 | 0.000% |
| 2026-03-31 | 0.2800 | 0.2800 | 0.1700 | 0.1700 | -32.000% | 2 | 348 | -5.882% |
| 2026-03-25 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | -7.407% | 2 | 348 | -36.000% |
| 2026-02-25 | 0.2700 | 0.2700 | 0.2400 | 0.2700 | +28.571% | 8 | 350 | -40.741% |
| 2025-12-11 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -53.333% | 3 | 350 | -23.810% |
| 2025-12-10 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +80.000% | 3 | 350 | -64.444% |
| 2025-11-25 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 10 | 350 | -36.000% |