NFLX270115P00300000
NFLX Jan 15 2027 300.00 Put
optionOPRA
InactiveOct 28, 2025
1.39USD-16.265%(-0.27)3Vol188OI
NFLX270115P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-28 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -16.265% | 3 | 188 | 0.000% |
| 2025-10-24 | 1.5100 | 1.6800 | 1.4600 | 1.6600 | +22.059% | 32 | 188 | -16.265% |
| 2025-10-22 | 1.2600 | 1.3600 | 1.2600 | 1.3600 | -8.725% | 13 | 197 | +2.206% |
| 2025-10-21 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -9.697% | 10 | 194 | -6.711% |
| 2025-10-20 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -4.070% | 1 | 194 | -15.758% |
| 2025-10-01 | 1.7500 | 1.7500 | 1.7200 | 1.7200 | +2.994% | 10 | 194 | -19.186% |
| 2025-09-26 | 1.6200 | 1.6700 | 1.6200 | 1.6700 | +28.462% | 2 | 194 | -16.766% |
| 2025-09-18 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -14.474% | 1 | 195 | +6.923% |
| 2025-09-09 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +16.923% | 10 | 194 | -8.553% |
| 2025-08-22 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -51.493% | 14 | 194 | +6.923% |
| 2025-07-01 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +24.651% | 20 | 195 | -48.134% |
| 2025-06-30 | 2.2500 | 2.2500 | 1.7600 | 2.1500 | +5.392% | 88 | 190 | -35.349% |
| 2025-06-26 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -9.735% | 52 | 213 | -31.863% |
| 2025-06-24 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -32.335% | 42 | 190 | -38.496% |
| 2025-05-14 | 3.3200 | 3.5900 | 3.2900 | 3.3400 | -30.271% | 78 | 190 | -58.383% |
| 2025-05-05 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | +36.857% | 1 | 220 | -70.981% |
| 2025-05-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -21.348% | 2 | 221 | -60.286% |
| 2025-04-30 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -1.111% | 1 | 221 | -68.764% |
| 2025-04-25 | 3.8000 | 4.5000 | 3.8000 | 4.5000 | +12.500% | 4 | 221 | -69.111% |
| 2025-04-22 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -38.931% | 1 | 221 | -65.250% |
| 2025-04-11 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -2.963% | 4 | 220 | -78.779% |
| 2025-04-09 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -15.625% | 1 | 222 | -79.407% |
| 2025-04-04 | 5.5000 | 8.0000 | 5.5000 | 8.0000 | +72.043% | 6 | 221 | -82.625% |
| 2025-03-31 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +6.651% | 1 | 221 | -70.108% |
| 2025-03-28 | 4.4500 | 4.4500 | 4.3600 | 4.3600 | -2.022% | 4 | 222 | -68.119% |
| 2025-03-27 | 4.6000 | 4.6000 | 4.4500 | 4.4500 | +7.229% | 4 | 221 | -68.764% |
| 2025-03-25 | 4.0000 | 4.4500 | 4.0000 | 4.1500 | -4.598% | 37 | 219 | -66.506% |
| 2025-03-24 | 4.2500 | 4.4500 | 4.2500 | 4.3500 | -8.805% | 30 | 235 | -68.046% |
| 2025-03-20 | 4.9000 | 4.9000 | 4.7700 | 4.7700 | +1.489% | 2 | 245 | -70.860% |
| 2025-03-18 | 4.4000 | 5.1000 | 4.4000 | 4.7000 | 0.000% | 16 | 244 | -70.426% |
| 2025-03-17 | 4.7500 | 5.0100 | 4.6500 | 4.7000 | -12.963% | 37 | 244 | -70.426% |
| 2025-03-12 | 5.5500 | 5.5500 | 5.4000 | 5.4000 | -28.947% | 4 | 259 | -74.259% |
| 2025-03-10 | 6.7000 | 7.6000 | 6.2000 | 7.6000 | +15.152% | 4 | 260 | -81.711% |
| 2025-03-07 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +45.055% | 2 | 263 | -78.939% |
| 2025-03-05 | 4.9000 | 5.3500 | 4.5500 | 4.5500 | -10.609% | 14 | 262 | -69.451% |
| 2025-03-03 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | +1.800% | 1 | 255 | -72.692% |
| 2025-02-28 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +7.759% | 2 | 254 | -72.200% |
| 2025-02-27 | 5.0500 | 5.0500 | 4.6400 | 4.6400 | +310.619% | 4 | 253 | -70.043% |
| 2025-02-24 | 4.2500 | 4.4500 | 1.1300 | 1.1300 | -62.333% | 58 | 251 | +23.009% |
| 2025-02-20 | 3.6000 | 3.6000 | 3.0000 | 3.0000 | -4.762% | 2 | 246 | -53.667% |
| 2025-02-18 | 3.4000 | 3.6000 | 3.1500 | 3.1500 | -10.000% | 74 | 246 | -55.873% |
| 2025-01-27 | 3.6200 | 3.6200 | 3.5000 | 3.5000 | +1.449% | 2 | 220 | -60.286% |
| 2025-01-24 | 3.5400 | 3.5400 | 3.4500 | 3.4500 | +1.471% | 4 | 220 | -59.710% |
| 2025-01-22 | 3.4800 | 3.4800 | 3.3500 | 3.4000 | -25.275% | 6 | 221 | -59.118% |
| 2025-01-17 | 4.5000 | 5.7400 | 4.5000 | 4.5500 | -8.818% | 16 | 219 | -69.451% |
| 2025-01-16 | 4.7000 | 5.1400 | 4.6800 | 4.9900 | +29.610% | 11 | 219 | -72.144% |
| 2025-01-14 | 5.2400 | 5.2400 | 3.8500 | 3.8500 | -21.268% | 2 | 219 | -63.896% |
| 2025-01-13 | 7.6700 | 7.6700 | 4.5300 | 4.8900 | +0.825% | 25 | 219 | -71.575% |
| 2025-01-08 | 4.6200 | 4.8500 | 4.4500 | 4.8500 | +10.984% | 27 | 235 | -71.340% |
| 2025-01-02 | 4.3800 | 4.3800 | 4.3700 | 4.3700 | -18.165% | 3 | 235 | -68.192% |
| 2024-12-31 | 4.5000 | 6.4600 | 3.3500 | 5.3400 | +10.788% | 192 | 255 | -73.970% |
| 2024-12-27 | 4.8500 | 4.8500 | 4.8200 | 4.8200 | +39.306% | 4 | 255 | -71.162% |
| 2024-12-26 | 0.2100 | 3.4600 | 0.2100 | 3.4600 | +9.841% | 68 | 254 | -59.827% |
| 2024-12-24 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -51.761% | 1 | 254 | -55.873% |
| 2024-12-19 | 0.1900 | 6.5300 | 0.1900 | 6.5300 | -3.259% | 201 | 254 | -78.714% |
| 2024-12-13 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -1.026% | 80 | 53 | -79.407% |
| 2024-11-11 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | +24.000% | 10 | 13 | -79.619% |
| 2024-11-08 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -9.091% | 2 | 3 | -74.727% |
| 2024-10-21 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -4.724% | 1 | 2 | -77.025% |
| 2024-10-18 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -26.163% | 2 | 1 | -78.110% |
| 2024-10-17 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -7.527% | 1 | 1 | -83.837% |
| 2024-10-16 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | 0.000% | 1 | 1 | -85.054% |